CHUGAI PHARMACEUTICAL CO., LTD

(4519)
  Report
Delayed Japan Exchange  -  05/27 02:00:00 am EDT
3429.00 JPY   -0.46%
05/26Chugai Launches Vabysmo Intravitreal Injection 120 mg/mL for the Treatment of Age-related Macular Degeneration Associated with Subfoveal Choroidal Neovascularization and Diabetic Macular Edema
AQ
05/18Judgement On The First Drug Patent Linkage Lawsuit In China Is Issued
AQ
04/28Chugai Pharmaceutical Co., Ltd. - Notice of Completion of Disposal of Treasury Shares as Restricted Stock Compensation Plan
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/05 02:00:00
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
3613(c) 3551(c) 3507(c) 3445(c) 3429 Last
+2.18% -1.72% -1.24% -1.77% -0.46% Change
1 581 800 2 018 900 1 878 100 2 184 100 2 401 800 Volume
3580 3587 3555 3500 3473 Open
3614 3604 3565 3533 3475 High
3555 3548 3504 3441 3402 Low
Performance
1 day -0.46%
5 days -2.27%
1 week -3.03%
Current month -12.14%
1 month -12.21%
3 months -9.76%
6 months -9.76%
Current year -8.19%
1 year -17.91%
3 years 43.67%
5 years 144.6%
10 years 615.9%
Volumes Japan Exchange
Daily volume 2 401 800
Estimated daily volume 2 401 800
Avg. Volume 20 sessions 1 986 485
Daily volume ratio 1.21
Avg. Volume 20 sessions JPY 6 811 657 065.00
Avg. Volume 20 sessions USD 53 587 306.13
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 127 953 299
Record volume 2 59 057 999
Record volume 3 52 552 199
Basic data
Number of securities 1 679 057 667
Capitalization JPY 5 784 353 662 815
Capitalization USD 44 486 759 025
Free-Float 37.8%
Free-Float capitalization JPY 2 174 100 765 201
Free-Float capitalization USD 17 103 650 720
Highs and lowsPrice 
1 week 3 402.00
3 614.00
1 month 3 402.00
3 948.00
Current year 3 402.00
4 320.00
1 year 3 402.00
4 640.00
3 years 2 296.67
6 435.00
5 years 1 355.00
6 435.00
10 years 461.67
6 435.00
Indicators
Moving average 5 days (MMA5) 3 530.40
Moving average 20 days (MMA20) 3 684.30
Moving average 50 days (MMA50) 3 927.26
Moving average 100 days (MMA100) 3 863.89
Price spread / (MMA5) 2.96%
Price spread / (MMA20) 7.45%
Price spread / (MMA50) 14.53%
Price spread / (MMA100) 12.68%
RSI 9 days 28.34
RSI 14 days 30.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CHUGAI PHARMACEUTICAL CO., LTD-0.46%-2.27%-8.19%-17.91%43.67%44 487
JOHNSON & JOHNSON-0.09%3.17%4.90%6.15%29.25%472 231
PFIZER, INC.0.52%6.59%-8.57%38.72%28.70%302 932
ROCHE HOLDING AG-0.75%3.66%-12.82%5.54%21.53%282 336
ELI LILLY AND COMPANY2.10%9.50%13.48%55.96%168.40%282 164
ABBVIE INC.-0.91%-0.76%11.20%31.27%88.07%266 074
NOVO NORDISK A/S1.28%2.45%-4.82%32.69%119.39%242 093
MERCK & CO., INC.-1.54%0.24%20.45%19.53%13.72%233 434
ASTRAZENECA PLC-0.17%2.89%21.32%29.98%77.30%205 677
NOVARTIS AG0.01%2.94%4.33%2.36%4.27%198 211
BRISTOL-MYERS SQUIBB COMPANY0.45%2.15%24.44%17.33%65.76%165 194
SANOFI-1.37%3.54%15.35%17.62%35.21%138 769
AMGEN INC.0.02%3.38%12.48%6.08%47.74%135 179
GLAXOSMITHKLINE PLC-0.68%1.28%8.42%29.99%12.61%111 724
BAYER AG-0.29%3.94%39.81%25.88%20.19%69 450
DAIICHI SANKYO CO., LTD.-1.79%5.65%16.24%35.38%81.49%52 109
 Average-0.21%3.37%11.08%23.63%54.24%
 Weighted average by Cap.-0.04%3.43%7.65%22.97%56.26%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20223 5003 5333 4413 4452 184 100
05-25-20223 5553 5653 5043 5071 878 100
05-24-20223 5873 6043 5483 5512 018 900
05-23-20223 5803 6143 5553 6131 581 800
05-20-20223 5503 5773 5273 5361 931 400
05-19-20223 5553 6053 5163 5252 966 800
05-18-20223 5843 6463 5653 6292 491 800
Daily chart CHUGAI PHARMACEUTICAL CO., LTD
Duration : Period :
Chugai Pharmaceutical Co., Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -7.76%
2021 -32.13%
2020 63.78%
2019 57.99%
2018 10.57%
2017 71.98%
2016 -20.87%
2015 43.05%
2014 27.48%
2013 40.82%
2012 30.10%
2011 -14.83%
2010 -14.37%
2009 0.99%
2008 7.69%
2007 -34.83%
2006 -2.96%
2005 49.35%
2004 9.93%
2003 36.37%
2002 -25.61%
2001 -20.05%
2000 71.95%
1999 -2.21%
1998 68.66%
1997 -30.93%
1996 -1.92%
1995 -5.81%
1994 -13.22%
1993 -1.63%
1992 -2.38%