Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.50 TWD | +0.57% |
|
+13.06% | +18.73% |
Quotes 5-day view: Chung-Hsin Electric and Machinery Manufacturing Corp.
End-of-day quote Taiwan S.E.| 2026-01-15 | 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 151.00 NT$ | 160.00 NT$ | 160.50 NT$ | 176.50 NT$ | 177.50 NT$ |
| Volume | 11,638,680 | 22,229,160 | 25,154,480 | 46,776,110 | 91,704,250 |
| Change | -3.82% | +5.96% | +0.31% | +9.97% | +0.57% |
| Opening | 156.00 NT$ | 154.50 NT$ | 160.50 NT$ | 160.50 NT$ | 177.00 NT$ |
| High | 156.00 NT$ | 160.00 NT$ | 166.00 NT$ | 176.50 NT$ | 187.50 NT$ |
| Low | 150.50 NT$ | 152.50 NT$ | 156.50 NT$ | 158.00 NT$ | 175.00 NT$ |
Performance
| 1 day | +0.57% | ||
| 1 week | +13.06% | ||
| Current month | +18.73% | ||
| 1 month | +17.55% | ||
| 3 months | +15.26% | ||
| 6 months | +9.57% | ||
| Current year | +18.73% | ||
| 1 year | +16.78% | ||
| 3 years | +142.82% | ||
| 5 years | +290.97% | ||
| 10 years | +969.28% |
Volumes
marketsDaily volume
91,704,250
Avg. Volume 20 sessions
16,581,857
Avg. Volume 20 sessions TWD
2,943,279,617.5
Avg. Volume 20 sessions USD
93,107,707.42
Record volume 1
141,242,800
Record volume 2
126,993,600
Record volume 3
120,277,900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
87,698,135,010
Capitalization (USD)
2,773,326,640
Net sales (TWD)
25,609,456,000
Net sales (USD)
809,861,995
Number of employees
3,301
Sales / Employee (TWD)
7,758,090
Sales / Employee (USD)
245,338
Free-Float
78.34 %
Free-Float capitalization (TWD)
69,959,763,921
Free-Float capitalization (USD)
2,212,376,318
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
165.1
Moving average 20 days
152.88
Moving average 50 days
150.25
Moving average 100 days
153.96
Price spread / (MMA5)
-6.99%
Price spread / (MMA20)
-13.87%
Price spread / (MMA50)
-15.35%
Price spread / (MMA100)
-13.26%
RSI 9 days
82.22
RSI 14 days
77.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +13.06% | +16.78% | +142.82% | 2.77B | |
| +0.77% | 0.00% | +16.58% | +90.69% | 137B | |
| -4.20% | +4.94% | +316.89% | +461.85% | 39.93B | |
| -0.78% | +12.81% | +484.70% | +526.29% | 35.61B | |
| +2.70% | +2.47% | +75.77% | +136.79% | 18.28B | |
| -1.07% | +131.90% | +408.00% | +3,320.35% | 14.75B | |
| +2.62% | +25.41% | +120.33% | +228.69% | 11.81B | |
| +1.09% | -3.54% | -24.24% | +61.61% | 10.89B | |
| -3.62% | +1.91% | +140.95% | +886.35% | 10.26B | |
| +1.99% | +14.78% | +116.00% | +2,271.42% | 10.24B | |
| Average | +0.34% | +5.89% | +167.18% | +812.69% | 29.15B | |
| Weighted average by Cap. | +0.30% | +2.76% | +148.98% | +470.66% |
Historical Quotes: Chung-Hsin Electric and Machinery Manufacturing Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 152.5 |  | 187.5 |
| 1 month | 144.5 | | 187.5 |
| Current year | 144.5 | | 187.5 |
| 1 year | 104 | | 187.5 |
| 3 years | 72.8 | | 239 |
| 5 years | 39.05 | | 239 |
| 10 years | 16.7 | | 239 |
Monthly variations
Annual variations
| 2026 | +18.73% | ||
| 2025 | -2.92% | ||
| 2024 | +32.19% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Select your edition
All financial news and data tailored to specific country editions
