LUCID GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.565 USD | +1.79% |
|
+5.79% | -39.19% |
| 12:06pm | S&P, Nasdaq futures advance on tech boost, earnings cheer | RE |
| Apr. 18 | How Elon Musk's pay package compares to other top CEOs in United States | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.44 $ | 2.45 $ | 2.38 $ | 2.52 $ | 2.565 $ |
| Volume | 20 786 390 | 15 078 140 | 20 338 748 | 24 752 566 | 12 517 812 |
| Change | +0.83% | +0.41% | -2.86% | +5.88% | +1.79% |
| Opening | 2.40 | 2.41 | 2.39 | 2.31 | 2.53 |
| High | 2.55 | 2.48 | 2.40 | 2.54 | 2.6 |
| Low | 2.36 | 2.40 | 2.31 | 2.29 | 2.48 |
Performance
| 1 day | +1.79% | ||
| 1 week | +5.79% | ||
| Current month | -10.17% | ||
| 1 month | -12.33% | ||
| 3 months | -9.22% | ||
| 6 months | -39.62% | ||
| Current year | -39.19% | ||
| 1 year | -63.43% | ||
| 3 years | -89.27% |
Volumes
marketsDaily volume
12 517 812
Estimated daily volume
18 816 522
Avg. Volume 20 sessions
19 506 913
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
50 035 231.85
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 812 680 353
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
98.12 %
Free-Float capitalization (USD)
5 689 186 853
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.29
2.60
1 month
2.293.35
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.63
Moving average 50 days
2.95
Moving average 100 days
3.36
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+30.97%
STIM
RSI 9 days
28.90
RSI 14 days
33.09
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +5.79% | -39.19% | -63.43% | 5.81B | ||
| -3.65% | -16.67% | -36.04% | +5.56% | 24.63B | ||
| -2.05% | +1.32% | -62.25% | -28.36% | 8.84B | ||
| +2.87% | +5.63% | -54.47% | -50.18% | 8.3B | ||
| -1.32% | -4.18% | -51.27% | -23.47% | 6.77B | ||
| +1.86% | -8.64% | -70.31% | -75.76% | 5.66B | ||
| +0.34% | -5.92% | - | - | 4.06B | ||
| +2.92% | -1.29% | -35.85% | -37.00% | 3.8B | ||
| -0.39% | -4.58% | -44.69% | -64.89% | 2.68B | ||
| +0.81% | +1.88% | -2.80% | - | 2.3B | ||
| +0.66% | +7.37% | -14.53% | -10.00% | 1.91B | ||
| -1.31% | -2.67% | -28.42% | -23.65% | 851M | ||
| +3.23% | +4.92% | +5.79% | - | 347M | ||
| -1.54% | -11.11% | -45.76% | -55.71% | 215M | ||
| +4.67% | +7.50% | -7.86% | -8.83% | 215M | ||
| -4.10% | +6.47% | -48.53% | -81.20% | 204M | ||
| Average | +0.32% | -1.77% | -35.75% | -39.76% | ||
| Weighted average by Cap. | -0.77% | -4.87% | -44.07% | -26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24eb4793b2b0a02407.MQKHNCojmUGK9jVU4ktHHd7AWUS8TGZQyiyNhL0Ov6A.fkXdRE9nziLOwg0-ow4FLu6tPSPPCVIWkh7ExeVM2Ppjc8ljSFTLB--cXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:25 pm | 2.565 | 100 | 11,886,231 |
| 01:49:21 pm | 2.565 | 100 | 11,886,131 |
| 01:49:21 pm | 2.57 | 200 | 11,886,031 |
| 01:49:10 pm | 2.565 | 200 | 11,885,831 |
| 01:49:10 pm | 2.565 | 200 | 11,885,631 |
| 01:49:10 pm | 2.565 | 200 | 11,885,431 |
| 01:49:10 pm | 2.565 | 100 | 11,885,231 |
| 01:49:10 pm | 2.565 | 100 | 11,885,131 |
| 01:49:03 pm | 2.56 | 200 | 11,885,031 |
| 01:48:57 pm | 2.57 | 468 | 11,884,831 |
Monthly variations
Annual change
| 2024 | -40.14% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
