Quotes Churchill Downs Incorporated

Equities

CHDN

US1714841087

Casinos & Gaming

Real-time Estimate Cboe BZX 10:01:01 2024-03-28 am EDT 5-day change 1st Jan Change
125.7 USD +1.12% Intraday chart for Churchill Downs Incorporated +5.51% -7.26%

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Downs Incorporated(CHDN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 117.77 $ 117.65 $ 120.77 $ 124.28 $ 124.9 $
Volume 340 949 367 285 287 005 490 282 12 247
Change -0.70% -0.10% +2.65% +2.91% +1.12%
Opening 118.98 118.16 118.92 121.00 124.7
High 119.16 118.77 121.52 124.45 125.9
Low 117.26 117.06 118.65 121.00 122.5

Performance

1 day+2.91%
1 week+3.07%
Current month+1.98%
1 month+2.37%
3 months-8.33%
6 months+8.16%
Current year-7.89%
1 year+1.28%
3 years+6.66%
5 years+190.10%
10 years+720.60%

Volumes

markets
Daily volume
490 282
Estimated daily volume
490 282
Avg. Volume 20 sessions
515 313
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
64 043 099.64
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 158 099 617
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.31 %
Free-Float capitalization (USD)
8 270 632 045
Average Daily Capital Traded
0.7%

Highs and lows

1 week
117.06
Extreme 117.06
124.45
1 month
111.10
Extreme 111.095
124.45
Current year
111.10
Extreme 111.095
136.09
1 year
106.45
Extreme 106.45
150.45
3 years
86.38
Extreme 86.375
150.45
5 years
26.45
Extreme 26.45
150.45
10 years
13.95
Extreme 13.9517
150.45

Indicators

Moving average 5 days
119.81
Moving average 20 days
116.57
Moving average 50 days
119.61
Moving average 100 days
121.69
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
62.18
RSI 14 days
56.72

Sector Comparison - Other Casinos & Gaming

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.91%+3.07%-7.89%+1.28% 9.16B
+2.17%-6.40%+14.92%+13.26% 35.11B
+2.69%-2.75%+11.20%+1.91% 25.78B
+1.61%+0.68%-3.50%-16.32% 22.45B
-0.76%-3.68%-10.17%-23.84% 22.13B
+0.23%-4.08%+5.34%+17.39% 17.75B
+1.52%+3.88%-7.51%-0.44% 9.38B
0.00%+1.07%+14.92%+1.51% 7.77B
-0.39%-0.96%+6.40%+0.98% 7.51B
-1.65%+7.21%+31.99%+41.87% 6.46B
+2.03%+0.85%+8.13%+11.69% 6.41B
+1.15%+1.27%-20.04%-32.14% 6.33B
+1.17%+4.24%+6.09%+9.03% 6.36B
+1.16%+0.29%+8.71%-3.85% 4.62B
+3.79%+0.64%-19.15%-11.78% 4.44B
-1.26%-1.67%+2.16%+3.51% 3.84B
Average+1.04%+0.76%+2.60%+0.88%
Weighted average by Cap.+1.26%-0.81%+3.88%+0.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

348713e343c399cd6233eaa6588dae.nZy_eYxbljprVSwQiZUPH3RTR6h90pGbhEKtFXs_5s8.rtXaCO4azEJZHGFR5qV2cUMwFuYMvuPD4xP_QRZFy_eo7dod7gL-WA4bZQ
DatePriceVolumeDaily volume
04:00:00 pm 124.3 51,447 295,133
03:59:59 pm 124.4 200 243,686
03:59:59 pm 124.4 100 243,486
03:59:58 pm 124.3 100 243,386
03:59:58 pm 124.3 374 243,286
03:59:58 pm 124.3 300 242,912
03:59:58 pm 124.3 209 242,612
03:59:54 pm 124.3 100 242,403
03:59:53 pm 124.3 100 242,303
03:59:53 pm 124.3 149 242,203
Chart Churchill Downs Incorporated
More charts

Monthly variations

Annual change

2024-7.89%
2023+27.64%
2022-12.23%
2021+23.67%
2020+41.98%
2019+68.73%
2018+4.83%
2017+54.67%
2016+6.33%
2015+48.47%
2014+6.30%
2013+34.91%
2012+27.47%
2011+20.12%
2010+16.20%
2009-7.60%
2008-25.11%
2007+26.28%
2006+16.36%
2005-17.83%
2004+22.90%
2003-4.74%
2002+3.27%
2001+24.01%
2000+32.13%
1999-31.37%
1998+49.86%
1997+21.88%
1996+2.86%
1995-20.45%
1994-19.27%
1993+25.29%
1992+20.83%
1991+50.00%
1990+108.70%
1987+2.68%
1986+72.31%
1984+20.37%
1983+5.88%
1982+7.37%
1981+17.28%
1980-10.99%
1979+5.81%
1978+21.13%
1977+1.43%
1976+6.06%
1975+22.22%