Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
125.7 USD | +1.12% | +5.51% | -7.26% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 117.77 $ | 117.65 $ | 120.77 $ | 124.28 $ | 124.9 $ |
Volume | 340 949 | 367 285 | 287 005 | 490 282 | 12 247 |
Change | -0.70% | -0.10% | +2.65% | +2.91% | +1.12% |
Opening | 118.98 | 118.16 | 118.92 | 121.00 | 124.7 |
High | 119.16 | 118.77 | 121.52 | 124.45 | 125.9 |
Low | 117.26 | 117.06 | 118.65 | 121.00 | 122.5 |
Performance
1 day | +2.91% | ||
1 week | +3.07% | ||
Current month | +1.98% | ||
1 month | +2.37% | ||
3 months | -8.33% | ||
6 months | +8.16% | ||
Current year | -7.89% | ||
1 year | +1.28% | ||
3 years | +6.66% | ||
5 years | +190.10% | ||
10 years | +720.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.91% | +3.07% | -7.89% | +1.28% | 9.16B | ||
+2.17% | -6.40% | +14.92% | +13.26% | 35.11B | ||
+2.69% | -2.75% | +11.20% | +1.91% | 25.78B | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.45B | ||
-0.76% | -3.68% | -10.17% | -23.84% | 22.13B | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.75B | ||
+1.52% | +3.88% | -7.51% | -0.44% | 9.38B | ||
0.00% | +1.07% | +14.92% | +1.51% | 7.77B | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.51B | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.46B | ||
+2.03% | +0.85% | +8.13% | +11.69% | 6.41B | ||
+1.15% | +1.27% | -20.04% | -32.14% | 6.33B | ||
+1.17% | +4.24% | +6.09% | +9.03% | 6.36B | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.62B | ||
+3.79% | +0.64% | -19.15% | -11.78% | 4.44B | ||
-1.26% | -1.67% | +2.16% | +3.51% | 3.84B | ||
Average | +1.04% | +0.76% | +2.60% | +0.88% | ||
Weighted average by Cap. | +1.26% | -0.81% | +3.88% | +0.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 124.3 | 51,447 | 295,133 |
03:59:59 pm | 124.4 | 200 | 243,686 |
03:59:59 pm | 124.4 | 100 | 243,486 |
03:59:58 pm | 124.3 | 100 | 243,386 |
03:59:58 pm | 124.3 | 374 | 243,286 |
03:59:58 pm | 124.3 | 300 | 242,912 |
03:59:58 pm | 124.3 | 209 | 242,612 |
03:59:54 pm | 124.3 | 100 | 242,403 |
03:59:53 pm | 124.3 | 100 | 242,303 |
03:59:53 pm | 124.3 | 149 | 242,203 |
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | +27.64% | ||
2022 | -12.23% | ||
2021 | +23.67% | ||
2020 | +41.98% | ||
2019 | +68.73% | ||
2018 | +4.83% | ||
2017 | +54.67% | ||
2016 | +6.33% | ||
2015 | +48.47% | ||
2014 | +6.30% | ||
2013 | +34.91% | ||
2012 | +27.47% | ||
2011 | +20.12% | ||
2010 | +16.20% | ||
2009 | -7.60% | ||
2008 | -25.11% | ||
2007 | +26.28% | ||
2006 | +16.36% | ||
2005 | -17.83% | ||
2004 | +22.90% | ||
2003 | -4.74% | ||
2002 | +3.27% | ||
2001 | +24.01% | ||
2000 | +32.13% | ||
1999 | -31.37% | ||
1998 | +49.86% | ||
1997 | +21.88% | ||
1996 | +2.86% | ||
1995 | -20.45% | ||
1994 | -19.27% | ||
1993 | +25.29% | ||
1992 | +20.83% | ||
1991 | +50.00% | ||
1990 | +108.70% | ||
1987 | +2.68% | ||
1986 | +72.31% | ||
1984 | +20.37% | ||
1983 | +5.88% | ||
1982 | +7.37% | ||
1981 | +17.28% | ||
1980 | -10.99% | ||
1979 | +5.81% | ||
1978 | +21.13% | ||
1977 | +1.43% | ||
1976 | +6.06% | ||
1975 | +22.22% |
- Stock
- Equities
- Stock Churchill Downs Incorporated - Nasdaq
- Quotes Churchill Downs Incorporated