CI GAMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.548 PLN | -0.71% |
|
-1.40% | -26.11% |
| Apr. 17 | CI Games SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | CI Games SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.495 zł | 1.551 zł | 1.559 zł | 1.548 zł | 1.548 zł |
| Volume | 1 231 402 | 1 286 085 | 752 806 | 480 417 | 480 417 |
| Change | -3.86% | +3.75% | +0.52% | -0.71% | -0.71% |
| Opening | 1.57 | 1.55 | 1.57 | 1.56 | 1.559 |
| High | 1.57 | 1.58 | 1.60 | 1.57 | 1.572 |
| Low | 1.48 | 1.52 | 1.53 | 1.51 | 1.514 |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.75% | ||
| Current month | -3.25% | ||
| 1 month | -3.01% | ||
| 3 months | -14.95% | ||
| 6 months | -48.23% | ||
| Current year | -26.11% | ||
| 1 year | -68.41% | ||
| 3 years | +12.99% | ||
| 5 years | +51.17% | ||
| 10 years | +42.02% |
Volumes
marketsDaily volume
480 417
Estimated daily volume
480 417
Avg. Volume 20 sessions
662 181
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
1 025 056.19
Avg. Volume 20 sessions USD
253 134.55
Record volume 1
24 878 100
Record volume 2
19 984 980
Record volume 3
19 489 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
286 705 738
Capitalization (USD)
70 801 122
Net sales (PLN)
244 983 000
Net sales (USD)
60 497 817
Number of employees
191
Sales / Employee (PLN)
1 282 634
Sales / Employee (USD)
316 742
Free-Float
50.97 %
Free-Float capitalization (PLN)
146 125 232
Free-Float capitalization (USD)
36 085 188
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.48
1.65
1 month
1.481.75
Current year
1.462.13
1 year
1.467.15
3 years
1.247.15
5 years
0.347.15
10 years
0.347.15
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.62
Moving average 50 days
1.65
Moving average 100 days
1.83
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+17.99%
STIM
RSI 9 days
42.06
RSI 14 days
42.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -6.75% | -26.11% | -68.41% | 70.8M | ||
| +0.89% | +0.56% | -20.03% | +26.44% | 212B | ||
| -0.42% | -0.50% | -7.36% | +35.25% | 67.8B | ||
| -0.30% | +2.19% | -1.31% | +20.16% | 57.75B | ||
| -1.34% | +0.04% | -11.70% | +9.78% | 46.62B | ||
| +0.50% | +2.85% | +4.69% | +93.38% | 42.26B | ||
| +0.79% | +1.45% | -6.34% | -1.03% | 33.99B | ||
| +0.80% | +0.91% | -9.45% | +1.73% | 28.46B | ||
| -2.09% | -1.69% | +74.91% | +339.47% | 23.45B | ||
| +0.03% | +1.70% | +3.17% | +43.15% | 21.57B | ||
| -0.85% | +8.41% | +3.26% | +19.18% | 13.81B | ||
| -1.45% | +1.63% | +6.69% | +30.41% | 12B | ||
| +1.23% | +4.41% | +23.42% | +27.22% | 8.92B | ||
| +2.34% | +5.35% | -18.52% | +11.72% | 7.94B | ||
| +0.16% | -6.34% | +74.60% | +122.25% | 7.65B | ||
| +0.53% | +2.05% | -7.66% | -4.67% | 7.57B | ||
| Average | +0.01% | +0.14% | +5.14% | +44.13% | ||
| Weighted average by Cap. | +0.18% | -0.26% | -5.28% | +41.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0536ee56fa376f5f.b5On5jQAsmgWFSbZw1OZpyKpe8-TLkJoou5VITh_YiE.CvjFq3wtxkUneBK2mxrs-GWcQv3BZwUAxIRtEFEWW1IE3JbRGUrqEndNFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 1.548 | 139 | 480,417 |
| 11:00:00 am | 1.548 | 10 | 480,278 |
| 11:00:00 am | 1.548 | 552 | 480,268 |
| 11:00:00 am | 1.548 | 299 | 479,716 |
| 11:00:00 am | 1.548 | 1,065 | 479,417 |
| 11:00:00 am | 1.548 | 750 | 478,352 |
| 11:00:00 am | 1.548 | 11 | 477,602 |
| 11:00:00 am | 1.548 | 234 | 477,591 |
| 11:00:00 am | 1.548 | 1,920 | 477,357 |
| 11:00:00 am | 1.548 | 1,000 | 475,437 |
Monthly variations
Annual change
| 2024 | -26.11% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIG Stock
- Quotes CI Games SE
