GLOBAL EDUCATION COMMUNITIES CORP. Quotes Global Education Communities Corp.
Equities
GEC
CA37961F1053
Professional & Business Education
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | +2.86% |
|
-7.69% | +12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.37 $ | 0.35 $ | 0.36 $ |
| Volume | 22 521 | 19 000 | 23 040 | 38 000 |
| Change | -1.27% | -5.13% | -5.41% | +2.86% |
| Opening | 0.40 | 0.39 | 0.37 | 0.35 |
| High | 0.40 | 0.39 | 0.37 | 0.36 |
| Low | 0.39 | 0.37 | 0.34 | 0.35 |
Performance
| 1 day | +2.86% | ||
| 1 week | -7.69% | ||
| Current month | -10.00% | ||
| 1 month | -4.00% | ||
| 3 months | +18.03% | ||
| 6 months | -7.69% | ||
| Current year | +12.50% | ||
| 1 year | -14.29% | ||
| 3 years | -52.00% | ||
| 5 years | -41.94% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
312 000
Avg. Volume 20 sessions
49 289
Daily volume ratio
6.33
Avg. Volume 20 sessions CAD
17 744.04
Avg. Volume 20 sessions USD
12 915.35
Record volume 1
3 193 500
Record volume 2
2 592 911
Record volume 3
1 569 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 259 904
Capitalization (USD)
17 658 056
Net sales (CAD)
78 603 000
Net sales (USD)
57 212 766
Number of employees
542
Sales / Employee (CAD)
145 024
Sales / Employee (USD)
105 559
Free-Float
64.65 %
Free-Float capitalization (CAD)
15 683 626
Free-Float capitalization (USD)
11 415 641
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.34
0.37
1 month
0.340.43
Current year
0.300.43
1 year
0.290.44
3 years
0.290.81
5 years
0.000.84
10 years
0.000.96
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
15.61
RSI 14 days
26.60
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -7.69% | +12.50% | -14.29% | 17.66M | ||
| -2.26% | +1.36% | -17.92% | -39.63% | 3.01B | ||
| -0.77% | -7.17% | -36.52% | -43.70% | 2.21B | ||
| +1.61% | +3.12% | +28.43% | +49.12% | 1.74B | ||
| -0.28% | -5.84% | -27.18% | +31.01% | 1.44B | ||
| +4.37% | +4.81% | +20.34% | - | 854M | ||
| +1.65% | -0.27% | +2.79% | +13.89% | 828M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.12% | +7.51% | +26.20% | +38.21% | 794M | ||
| +0.04% | -4.01% | +14.70% | +99.44% | 765M | ||
| -3.06% | -3.48% | -17.16% | -46.89% | 637M | ||
| -5.27% | +3.91% | +29.38% | +104.74% | 576M | ||
| -0.16% | -5.04% | +8.11% | +16.15% | 572M | ||
| -1.59% | -10.06% | -31.11% | -37.41% | 547M | ||
| +2.80% | -0.08% | -10.61% | +2.10% | 504M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.12% | -1.43% | +1.37% | +12.34% | ||
| Weighted average by Cap. | +2.86% | -1.02% | -4.76% | +3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -30.16% | ||
| 2021 | -4.55% | ||
| 2020 | -2.94% | ||
| 2019 | +4.62% | ||
| 2018 | -1.52% | ||
| 2017 | +11.86% | ||
| 2016 | +114.55% | ||
| 2015 | +19.57% | ||
| 2014 | -20.69% | ||
| 2013 | +65.71% | ||
| 2012 | -27.08% | ||
| 2011 | -41.46% | ||
| 2010 | -46.05% | ||
| 2009 | +61.70% | ||
| 2008 | -81.42% | ||
| 2007 | +216.25% | ||
| 2006 | +33.33% | ||
| 2005 | -9.09% | ||
| 2004 | -25.00% | ||
| 2003 | +238.46% | ||
| 2002 | -21.21% | ||
| 2001 | -64.13% | ||
| 2000 | +43.75% | ||
| 1999 | -20.00% | ||
| 1998 | -20.00% | ||
| 1997 | -27.54% | ||
| 1996 | -31.00% | ||
| 1995 | +4.17% | ||
| 1994 | -42.86% | ||
| 1993 | +44.83% | ||
| 1992 | +190.00% | ||
| 1991 | -50.00% | ||
| 1990 | -53.49% | ||
| 1989 | +14.67% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- GEC Stock
- Quotes Global Education Communities Corp.
