CIBUS NORDIC REAL ESTATE AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138.7 SEK | -1.91% |
|
+1.83% | +3.96% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 136.65 kr | 138.25 kr | 138.4 kr | 141.4 kr | 139.2 kr |
| Volume | 111 077 | 99 617 | 105 795 | 120 042 | 88 140 |
| Change | -0.04% | +1.17% | +0.11% | +2.17% | -1.91% |
| Opening | 136.60 | 136.70 | 136.35 | 139.00 | 141.4 |
| High | 138.50 | 138.50 | 138.70 | 142.10 | 141.4 |
| Low | 135.95 | 136.60 | 135.90 | 139.00 | 136 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.83% | ||
| Current month | -0.78% | ||
| 1 month | +1.31% | ||
| 3 months | +16.68% | ||
| 6 months | +37.55% | ||
| Current year | +3.96% | ||
| 1 year | +24.45% | ||
| 3 years | -20.14% | ||
| 5 years | +16.00% |
Volumes
marketsDaily volume
88 140
Estimated daily volume
325 028
Avg. Volume 20 sessions
197 346
Daily volume ratio
1.65
Avg. Volume 20 sessions SEK
27 371 890.20
Avg. Volume 20 sessions USD
2 515 695.68
Record volume 1
10 323 520
Record volume 2
4 034 748
Record volume 3
2 002 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
695 354 165
Capitalization (USD)
741 490 914
Net sales (EUR)
119 128 000
Net sales (USD)
127 032 143
Number of employees
11
Sales / Employee (EUR)
10 829 818
Sales / Employee (USD)
11 548 377
Free-Float
85.23 %
Free-Float capitalization (SEK)
592 651 738
Free-Float capitalization (USD)
631 974 181
Average Daily Capital Traded
3.94%
Highs and lows
1 week
135.90
142.10
1 month
134.50143.25
Current year
109.75143.25
1 year
95.02143.25
3 years
93.50291.00
5 years
93.50291.00
10 years
93.50291.00
Indicators
Moving average 5 days
138.28
Moving average 20 days
138.23
Moving average 50 days
127.05
Moving average 100 days
127.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
58.30
RSI 14 days
61.30
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.83% | +3.96% | +24.45% | 741M | ||
| +1.49% | +0.22% | +40.26% | +131.48% | 6.64B | ||
| 0.00% | +5.91% | +21.51% | +19.67% | 3.2B | ||
| -2.56% | -2.45% | +7.54% | +31.23% | 2.83B | ||
| -0.17% | -0.66% | -15.41% | -4.41% | 2.7B | ||
| -2.68% | -6.73% | -11.82% | -29.54% | 2.5B | ||
| +0.39% | +4.87% | +1.52% | -3.33% | 2.63B | ||
| +0.09% | -2.73% | -18.15% | +18.10% | 2.32B | ||
| +2.59% | +5.14% | -16.78% | +4.91% | 2.19B | ||
| +0.45% | +1.37% | +19.03% | +25.42% | 2.03B | ||
| +5.16% | -0.44% | -3.86% | -19.71% | 2B | ||
| -0.83% | +1.41% | +15.17% | +4.36% | 1.48B | ||
| -0.32% | -1.44% | +0.16% | +57.00% | 1.39B | ||
| +1.61% | -0.40% | -3.63% | -17.24% | 1.37B | ||
| -0.55% | -3.18% | -1.96% | +24.30% | 1.33B | ||
| -0.22% | -0.78% | -10.04% | -26.63% | 1.29B | ||
| Average | +0.16% | +0.45% | +1.72% | +15.00% | ||
| Weighted average by Cap. | +0.32% | +0.92% | +6.76% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020256d5d48381e38f976c.VmVPIoMsCg6B5c9CENumkRfbSqnQ71ukQj7cXCkv3vw.EDp6dMJ9bmPjv_gLaJTA_k6hAfOKmxbHcHeWb0JajpodVD5uxh1QarOpgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:05 am | 139.2 | 5 | 87,626 |
| 05:17:19 am | 139 | 1 | 87,621 |
| 05:17:19 am | 139 | 37 | 87,620 |
| 05:17:19 am | 139 | 20 | 87,583 |
| 05:13:35 am | 139 | 37 | 87,563 |
| 05:12:51 am | 139.2 | 12 | 87,526 |
| 05:12:48 am | 138.9 | 38 | 87,514 |
| 05:12:48 am | 139 | 8 | 87,476 |
| 05:12:48 am | 139 | 99 | 87,468 |
| 05:11:34 am | 139 | 57 | 87,369 |
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | -6.62% | ||
| 2022 | -50.69% | ||
| 2021 | +73.51% | ||
| 2020 | +15.19% | ||
| 2019 | +40.58% | ||
| 2018 | +2.48% |
- Stock Market
- Equities
- CIBUS Stock
- Quotes Cibus Nordic Real Estate AB
