Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  CIE Automotive, S.A.    CIE   ES0105630315

CIE AUTOMOTIVE, S.A.

(CIE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 15:59:24
bid / middle / ask theor. Change* Change Volume
20.72 / 20.82 / 20.92 0.00% 0.00% 0
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 03/12 11:38:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
21.16(c) 20.56(c) 20.74(c) 20.82(c) 20.88(c) Last
+2.12% -2.84% +0.88% +0.39% +0.29% Change
258 156 400 501 229 674 169 118 204 217 Volume
20.52 20.9 20.7 20.64 20.78 Open
21.16 21.14 20.96 20.94 21 High
20.36 20.56 20.56 20.48 20.68 Low
Capitalization
Number of securities 122 550 000
Capitalization (EUR) 2 551 491 000
Capitalization (USD) 3 143 356 334
Volumes Bolsas y Mercados Espanoles
Session volume 204 217
Avg. Volume 20 sessions 340 924
Volume ratio 0.60
Session exchange 4 264 051€
Avg. Exchange 20 sessions 7 118 483€
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +0.77%
Change as of January 1 -0.95%
1-year price change -2.16%
10-year price change +413.02%
Extremes Bolsas y Mercados Espanoles
10-year High (06/12/2018) 36.3
10-year Low (12/07/2010) 4.04
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 70.58
MA20 19.73
MA50 17.75
MA100 16.31
MA20 / Price 5.51%
MA50 / Price 14.99%
MA100 / Price 21.89%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 20.88 -
11:35:21 am 20.88 254
11:35:21 am 20.88 146
11:35:21 am 20.88 33
11:35:21 am 20.88 136
11:35:21 am 20.88 295
11:35:21 am 20.88 211
11:35:21 am 20.88 1066
11:35:21 am 20.88 150
11:35:21 am 20.88 276
11:35:21 am 20.88 211
11:35:21 am 20.88 218
11:35:21 am 20.88 894
11:35:21 am 20.88 1202
11:35:21 am 20.88 161
11:35:21 am 20.88 20
11:35:21 am 20.88 59
11:35:21 am 20.88 385
11:35:21 am 20.88 165
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CIE AUTOMOTIVE, S.A.
Daily chart CIE AUTOMOTIVE, S.A.
Duration : Period :
CIE Automotive, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart