Quotes CIE Automotive, S.A.

Equities

CIE

ES0105630315

Auto, Truck & Motorcycle Parts

Real-time Estimate Tradegate 05:09:40 2024-03-19 am EDT 5-day change 1st Jan Change
25.45 EUR +0.51% Intraday chart for CIE Automotive, S.A. +1.44% -1.40%

Quotes 5-day view

Delayed Quote BME
CIE Automotive, S.A.(CIE) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 25.14 € 24.9 € 24.8 € 25.32 € 25.36
Volume 28 674 26 949 181 606 45 132 7 380
Change +0.56% -0.95% -0.40% +2.10% +0.51%
Opening 25.20 25.20 24.86 24.98 25.38
High 25.20 25.20 25.16 25.40 25.52
Low 24.96 24.84 24.80 24.88 25.34

Performance

1 day+0.51%
1 week+1.44%
Current month+3.01%
1 month+2.76%
3 months-2.31%
6 months-3.28%
Current year-1.40%
1 year+1.77%
3 years+11.62%
5 years+4.62%
10 years+219.60%

Volumes

markets
Daily volume
7 380
Estimated daily volume
67 351
Avg. Volume 20 sessions
61 564
Daily volume ratio
1.09
Avg. Volume 20 sessions
1 566 803.80
Avg. Volume 20 sessions USD
1 699 543.42
Record volume 1
25 509 220
Record volume 2
11 263 600
Record volume 3
10 626 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 039 235 239
Capitalization (USD)
3 296 719 248
Net sales (EUR)
3 959 000 000
Net sales (USD)
4 294 406 480
Number of employees
25 307
Sales / Employee (EUR)
156 439
Sales / Employee (USD)
169 692
Free-Float
34.06 %
Free-Float capitalization (EUR)
1 035 445 373
Free-Float capitalization (USD)
1 123 168 305
Average Daily Capital Traded
0.05%

Highs and lows

1 week
24.80
Extreme 24.8
25.52
1 month
24.26
Extreme 24.26
26.26
Current year
23.80
Extreme 23.8
26.40
1 year
23.70
Extreme 23.7
29.24
3 years
18.68
Extreme 18.68
29.24
5 years
9.71
Extreme 9.71
29.24
10 years
7.85
Extreme 7.85
36.30

Indicators

Moving average 5 days
25.03
Moving average 20 days
25.00
Moving average 50 days
24.72
Moving average 100 days
24.88
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
45.98
RSI 14 days
48.15

Sector Comparison - Other Auto, Truck & Motorcycle Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.51%+1.44%-1.40%+1.77% 3.3B
+3.28%+8.70%+36.34%+67.07% 55.58B
+0.74%-0.89%-13.27%-27.42% 21.22B
-2.17%+4.08%+17.33%+33.74% 19.28B
-0.37%+7.20%+13.08%+23.22% 18.2B
-1.08%-4.60%+15.49%+26.85% 15.05B
-0.01%-2.58%-9.20%+3.16% 15.06B
+1.40%+1.27%-11.02%+5.94% 14.6B
+1.41%+5.06%+30.10%+47.06% 12.04B
+0.17%+1.41%+34.70%+64.89% 10.61B
+3.32%+8.83%+20.43%+72.20% 10.39B
+0.52%+6.64%+5.09%+14.83% 10.44B
-0.86%+0.24%+8.00%+36.19% 9.83B
+2.70%+7.11%-14.75%+17.34% 9.59B
-0.62%-3.28%+9.90%+71.04% 9.22B
-0.35%-1.40%-1.23%+37.63% 8.19B
Average+0.54%+1.85%+8.72%+30.97%
Weighted average by Cap.+0.92%+2.34%+13.41%+34.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7fc.Q3V-P3KYiMFOE2z3ltsOba8Y90OC1JcF3xKcwTur2u8.JwQQDhCr4KV8eAil76N0G98rgyrTst5P7Gaurl3mkdcpTS18R8rl7BRCAw
DatePriceVolumeDaily volume
04:53:07 am 25.36 36 7,380
04:45:50 am 25.36 39 7,344
04:45:40 am 25.36 37 7,305
04:45:36 am 25.36 43 7,268
04:44:21 am 25.36 36 7,225
04:43:15 am 25.34 208 7,189
04:43:15 am 25.34 37 6,981
04:43:15 am 25.34 47 6,944
04:43:15 am 25.34 92 6,897
04:43:15 am 25.34 90 6,805
Chart CIE Automotive, S.A.
More charts

Monthly variations

Annual change

2024-1.56%
2023+6.90%
2022-12.06%
2021+24.03%
2020+4.65%
2019-1.68%
2018-11.44%
2017+30.76%
2016+19.84%
2015+37.15%
2014+40.81%
2013+53.85%
2012-7.14%
2011+16.91%
2010+42.77%
2009-4.14%
2008-51.72%
20070.00%
2006+118.37%
2005+44.47%
2004+16.65%
2003+60.16%
2002+0.65%
2001-8.81%
2000-25.47%
1999-3.50%
1998+0.04%
1997+198.74%
1996+49.02%
1995+26.61%
1994+105.14%
1993-39.15%
1992+28.32%