Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
25.45 EUR | +0.51% | +1.44% | -1.40% |
Feb. 26 | CIE Automotive, S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Feb. 26 | Transcript : CIE Automotive, S.A., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote BME2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 25.14 € | 24.9 € | 24.8 € | 25.32 € | 25.36 € |
Volume | 28 674 | 26 949 | 181 606 | 45 132 | 7 380 |
Change | +0.56% | -0.95% | -0.40% | +2.10% | +0.51% |
Opening | 25.20 | 25.20 | 24.86 | 24.98 | 25.38 |
High | 25.20 | 25.20 | 25.16 | 25.40 | 25.52 |
Low | 24.96 | 24.84 | 24.80 | 24.88 | 25.34 |
Performance
1 day | +0.51% | ||
1 week | +1.44% | ||
Current month | +3.01% | ||
1 month | +2.76% | ||
3 months | -2.31% | ||
6 months | -3.28% | ||
Current year | -1.40% | ||
1 year | +1.77% | ||
3 years | +11.62% | ||
5 years | +4.62% | ||
10 years | +219.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | +1.44% | -1.40% | +1.77% | 3.3B | ||
+3.28% | +8.70% | +36.34% | +67.07% | 55.58B | ||
+0.74% | -0.89% | -13.27% | -27.42% | 21.22B | ||
-2.17% | +4.08% | +17.33% | +33.74% | 19.28B | ||
-0.37% | +7.20% | +13.08% | +23.22% | 18.2B | ||
-1.08% | -4.60% | +15.49% | +26.85% | 15.05B | ||
-0.01% | -2.58% | -9.20% | +3.16% | 15.06B | ||
+1.40% | +1.27% | -11.02% | +5.94% | 14.6B | ||
+1.41% | +5.06% | +30.10% | +47.06% | 12.04B | ||
+0.17% | +1.41% | +34.70% | +64.89% | 10.61B | ||
+3.32% | +8.83% | +20.43% | +72.20% | 10.39B | ||
+0.52% | +6.64% | +5.09% | +14.83% | 10.44B | ||
-0.86% | +0.24% | +8.00% | +36.19% | 9.83B | ||
+2.70% | +7.11% | -14.75% | +17.34% | 9.59B | ||
-0.62% | -3.28% | +9.90% | +71.04% | 9.22B | ||
-0.35% | -1.40% | -1.23% | +37.63% | 8.19B | ||
Average | +0.54% | +1.85% | +8.72% | +30.97% | ||
Weighted average by Cap. | +0.92% | +2.34% | +13.41% | +34.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:53:07 am | 25.36 | 36 | 7,380 |
04:45:50 am | 25.36 | 39 | 7,344 |
04:45:40 am | 25.36 | 37 | 7,305 |
04:45:36 am | 25.36 | 43 | 7,268 |
04:44:21 am | 25.36 | 36 | 7,225 |
04:43:15 am | 25.34 | 208 | 7,189 |
04:43:15 am | 25.34 | 37 | 6,981 |
04:43:15 am | 25.34 | 47 | 6,944 |
04:43:15 am | 25.34 | 92 | 6,897 |
04:43:15 am | 25.34 | 90 | 6,805 |
Monthly variations
Annual change
2024 | -1.56% | ||
2023 | +6.90% | ||
2022 | -12.06% | ||
2021 | +24.03% | ||
2020 | +4.65% | ||
2019 | -1.68% | ||
2018 | -11.44% | ||
2017 | +30.76% | ||
2016 | +19.84% | ||
2015 | +37.15% | ||
2014 | +40.81% | ||
2013 | +53.85% | ||
2012 | -7.14% | ||
2011 | +16.91% | ||
2010 | +42.77% | ||
2009 | -4.14% | ||
2008 | -51.72% | ||
2007 | 0.00% | ||
2006 | +118.37% | ||
2005 | +44.47% | ||
2004 | +16.65% | ||
2003 | +60.16% | ||
2002 | +0.65% | ||
2001 | -8.81% | ||
2000 | -25.47% | ||
1999 | -3.50% | ||
1998 | +0.04% | ||
1997 | +198.74% | ||
1996 | +49.02% | ||
1995 | +26.61% | ||
1994 | +105.14% | ||
1993 | -39.15% | ||
1992 | +28.32% |
- Stock
- Equities
- Stock CIE Automotive, S.A. - BME
- Quotes CIE Automotive, S.A.