Quotes CIELO S.A.

Equities

CIEL3

BRCIELACNOR3

Business Support Services

Delayed Sao Paulo 11:35:16 2024-05-20 am EDT 5-day change 1st Jan Change
5.58 BRL 0.00% Intraday chart for CIELO S.A. +0.18% +19.19%

Quotes 5-day view

Delayed Quote Sao Paulo
CIELO S.A.(CIEL3) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 5.58 R$ 5.58 R$ 5.59 R$ 5.58 R$ 5.58 R$
Volume 7 918 900 6 721 200 25 284 800 28 762 300 17 266 100
Change 0.00% 0.00% +0.18% -0.18% 0.00%
Opening 5.58 5.58 5.59 5.58 5.57
High 5.59 5.59 5.59 5.59 5.59
Low 5.57 5.57 5.57 5.57 5.57

Performance

1 day+0.18%
1 week+0.18%
Current month+0.36%
1 month+0.54%
3 months+5.27%
6 months+44.44%
Current year+19.19%
1 year+7.71%
3 years+42.24%
5 years-19.57%
10 years-74.81%

Volumes

markets
Daily volume
17 266 100
Estimated daily volume
50 025 185
Avg. Volume 20 sessions
19 875 036
Daily volume ratio
2.52
Avg. Volume 20 sessions BRL
110 902 700.88
Avg. Volume 20 sessions USD
21 775 523.51
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
15 022 225 615
Capitalization (USD)
2 949 583 955
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 081 504 783
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
321 369
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 129 360 107
Free-Float capitalization (USD)
1 203 487 598
Average Daily Capital Traded
0.74%

Highs and lows

1 week
5.57
Extreme 5.57
5.59
1 month
5.45
Extreme 5.45
5.60
Current year
4.41
Extreme 4.41
5.60
1 year
3.24
Extreme 3.24
5.60
3 years
1.99
Extreme 1.99
6.22
5 years
1.99
Extreme 1.99
9.07
10 years
1.99
Extreme 1.99
32.13

Indicators

Moving average 5 days
5.58
Moving average 20 days
5.58
Moving average 50 days
5.44
Moving average 100 days
5.21
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
66.55
RSI 14 days
66.32

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.18%+19.19%+7.71% 2.95B
-0.58%-0.69%+14.55%+27.29% 89.35B
+0.30%+1.27%+5.46%+2.74% 67.45B
+0.66%+4.75%-5.55%+20.51% 44.59B
-0.79%-0.91%-14.66%+4.56% 27.86B
+0.50%-1.87%-0.16%+18.70% 19.64B
+0.43%-1.98%-13.19%-22.65% 12.67B
-0.63%-0.44%-9.84%+36.47% 10.33B
+1.08%+0.38%-14.29%-18.74% 8.95B
-1.48%-5.68%-0.05%+8.43% 8.31B
-0.21%+1.31%+13.86%-4.42% 5.3B
-0.27%-0.57%+25.68%+0.67% 4.5B
-0.65%-2.21%+9.69%+6.56% 4.45B
+1.49%+4.55%-7.56%+1.76% 4.31B
+1.76%+2.68%+4.33%+2.85% 4.03B
+0.70%+1.42%-19.09%-30.58% 3.84B
Average+0.21%+0.13%+0.52%+3.87%
Weighted average by Cap.+0.01%+0.28%+2.55%+12.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06e1f52f838ba2a.jo65P3BCY3O77CZKDmz1C366KphtMCARzvX9b4A7n84.-v3sEgV3LT3Uv0wZbV2qY0bSfqkBAUxQ_83KHtViy4zj7fV8HCMXC_28QQ
DatePriceVolumeDaily volume
11:35:16 am 5.58 100 17,266,100
11:35:15 am 5.59 100 17,266,000
11:35:04 am 5.58 100 17,265,900
11:35:01 am 5.59 100 17,265,800
11:34:47 am 5.58 100 17,265,700
11:34:27 am 5.58 100 17,265,600
11:34:21 am 5.59 100 17,265,500
11:34:17 am 5.59 300 17,265,400
11:33:49 am 5.59 400 17,265,100
11:33:49 am 5.59 300 17,264,700
Chart CIELO S.A.
More charts

Monthly variations

Annual change

2024+18.98%
2023-10.50%
2022+129.82%
2021-43.00%
2020-52.21%
2019-5.85%
2018-62.20%
2017+1.20%
2016-0.36%
2015-3.27%
2014+26.95%
2013+38.23%
2012+41.88%
2011+43.35%
2010-12.32%
2009-8.53%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW