|
Market Closed -
Other stock markets
|
After hours 07:18:11 pm | |||
| 336.83 USD | -0.92% |
|
339.76 | +0.87% |
| Mar. 12 | TD Cowen Initiates Ciena at Buy | MT |
| Mar. 11 | Quantum Computing Inc. and Ciena Announces Joint Demonstration of Next-Generation Quantum Secure Communications At OFC 2026 | CI |
Quotes 5-day view: Ciena Corporation
Delayed Quote Nyse
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-12 | |
|---|---|---|---|---|---|
| Last | 318.54 $ | 337.36 $ | 339.95 $ | 336.83 $ | 336.83 $ |
| Volume | 3,070,255 | 3,020,891 | 2,063,731 | 2,580,479 | 2,637,352 |
| Change | +8.28% | +5.91% | +0.77% | -0.92% | -0.92% |
| Opening | 289.49 $ | 325.00 $ | 333.89 $ | 344.26 $ | 344.26 $ |
| High | 319.29 $ | 349.77 $ | 346.06 $ | 350.33 $ | 350.33 $ |
| Low | 287.25 $ | 325.00 $ | 329.58 $ | 329.41 $ | 329.41 $ |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.96% | ||
| Current month | -3.40% | ||
| 1 month | +13.32% | ||
| 3 months | +38.97% | ||
| 6 months | +154.21% | ||
| Current year | +44.02% | ||
| 1 year | +426.71% | ||
| 3 years | +580.05% | ||
| 5 years | +532.43% | ||
| 10 years | +1,819.26% |
Volumes
marketsDaily volume
2,637,352
Estimated daily volume
2,637,352
Avg. Volume 20 sessions
3,051,346
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,027,784,873.18
Record volume 1
36,582,780
Record volume 2
33,471,358
Record volume 3
33,256,390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
48,068,395,258
Net sales (USD)
4,769,507,000
Number of employees
8,989
Sales / Employee (USD)
530,594
Free-Float
99.12 %
Free-Float capitalization (USD)
48,048,212,766
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
317.86
Moving average 20 days
323.5
Moving average 50 days
277.25
Moving average 100 days
239.97
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-28.76%
STIM
RSI 9 days
57.52
RSI 14 days
58.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.96% | +426.71% | +580.05% | 48.07B | |
| -0.46% | -3.87% | +28.14% | +60.09% | 308B | |
| -3.04% | -0.59% | +69.38% | +266.05% | 174B | |
| -2.51% | -2.27% | +152.35% | +384.24% | 156B | |
| -3.58% | -0.78% | +425.45% | +2,081.58% | 89.75B | |
| +0.02% | -3.26% | +12.36% | +76.93% | 76.63B | |
| -8.32% | -9.50% | +892.89% | +1,095.36% | 47.98B | |
| -2.09% | -6.07% | +147.83% | +183.19% | 46.35B | |
| -0.15% | -6.15% | +10.56% | +148.03% | 45.44B | |
| +4.48% | +1.51% | +50.27% | +58.76% | 44.3B | |
| Average | -0.64% | -2.47% | +221.59% | +493.43% | 103.64B | |
| Weighted average by Cap. | -1.20% | -2.18% | +151.00% | +400.95% |
Historical Quotes: Ciena Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
20a30434.Z2BphjcRQSwRgDqpPgT4d0IGcaZn_qxq8PhNwS4FlWs.Sgcf5ANnEB1-t3PleVW2JjZfC9cg0_g8lK84kX1N_Ts3UzHWQmENYmW2Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 336.83 | 201,254 | 1,541,985 |
| 03:59:59 pm | 336.89 | 246 | 1,340,731 |
| 03:59:59 pm | 336.87 | 100 | 1,340,485 |
| 03:59:59 pm | 336.89 | 200 | 1,340,385 |
| 03:59:59 pm | 336.89 | 2,253 | 1,340,185 |
| 03:59:59 pm | 336.89 | 374 | 1,337,932 |
| 03:59:59 pm | 336.88 | 447 | 1,337,558 |
| 03:59:58 pm | 337.05 | 146 | 1,337,111 |
| 03:59:58 pm | 337.14 | 655 | 1,336,965 |
| 03:59:58 pm | 337.01 | 100 | 1,336,310 |
Course Extremes
| 1 week | 287.25 |  | 350.33 |
| 1 month | 270 | | 365.9 |
| Current year | 216.07 | | 365.9 |
| 1 year | 49.21 | | 365.9 |
| 3 years | 39.94 | | 365.9 |
| 5 years | 38.33 | | 365.9 |
| 10 years | 15.62 | | 365.9 |
Monthly variations
Annual variations
| 2026 | +44.02% | ||
| 2025 | +175.76% | ||
| 2024 | +88.42% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
Select your edition
All financial news and data tailored to specific country editions
