CIENA CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.27 USD | +0.51% |
|
+3.74% | +0.88% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 43.56 $ | 43.92 $ | 44.72 $ | 45.04 $ | 45.44 $ |
| Volume | 1 223 279 | 1 342 310 | 1 850 556 | 1 459 793 | 851 553 |
| Change | -0.48% | +0.83% | +1.82% | +0.72% | +0.51% |
| Opening | 43.79 | 43.75 | 43.78 | 45.00 | 44.73 |
| High | 44.03 | 43.99 | 44.93 | 45.53 | 45.5 |
| Low | 43.32 | 43.30 | 43.53 | 44.87 | 44.69 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.54% | ||
| Current month | -8.92% | ||
| 1 month | -11.56% | ||
| 3 months | -12.42% | ||
| 6 months | +8.37% | ||
| Current year | +0.07% | ||
| 1 year | -3.29% | ||
| 3 years | -17.30% | ||
| 5 years | +12.49% | ||
| 10 years | +111.16% |
Volumes
marketsDaily volume
1 459 793
Estimated daily volume
1 459 793
Avg. Volume 20 sessions
1 513 569
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
68 171 147.76
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 512 905 247
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
6 449 038 122
Average Daily Capital Traded
1.05%
Highs and lows
1 week
43.30
45.53
1 month
43.3050.56
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
44.20
Moving average 20 days
46.79
Moving average 50 days
51.47
Moving average 100 days
49.89
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
36.12
RSI 14 days
34.90
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.54% | +0.07% | -3.29% | 6.51B | ||
| +0.10% | +1.17% | -4.30% | +2.03% | 196B | ||
| +1.43% | -1.74% | +8.18% | +62.73% | 79.65B | ||
| -0.13% | +1.35% | +10.23% | +17.62% | 57.5B | ||
| +8.01% | -1.16% | +47.09% | +21.33% | 60.97B | ||
| +0.19% | +1.22% | +11.09% | +46.15% | 27.43B | ||
| -0.44% | +5.28% | +11.37% | -10.40% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -1.48% | -3.07% | +19.95% | +13.15% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| +2.57% | +2.55% | -22.06% | -55.41% | 6.58B | ||
| +2.87% | -3.51% | +3.36% | -17.24% | 6.08B | ||
| +5.16% | +2.28% | +12.56% | -14.18% | 4.54B | ||
| -1.19% | +1.12% | +7.77% | +4.65% | 3.39B | ||
| +0.17% | +0.19% | -19.76% | -11.64% | 2.83B | ||
| Average | +1.57% | +0.26% | +9.14% | +10.05% | ||
| Weighted average by Cap. | +1.53% | +0.18% | +9.48% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
317fc383dfb813c353a.8mfAiC_QurVctc6tMOPU40byek27rad5jGod6sK-ySU.hDHz-UqF0OUVgZibRLCSjTOTFxn9mdIf2g9umK7xsGiUVqH4SpXV6j7Dlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.04 | 128,337 | 998,988 |
| 03:59:59 pm | 45.02 | 100 | 870,651 |
| 03:59:57 pm | 45.03 | 200 | 870,551 |
| 03:59:57 pm | 45.05 | 100 | 870,351 |
| 03:59:57 pm | 45.03 | 132 | 870,251 |
| 03:59:57 pm | 45.04 | 325 | 870,119 |
| 03:59:57 pm | 45.04 | 175 | 869,794 |
| 03:59:57 pm | 45.02 | 100 | 869,619 |
| 03:59:57 pm | 45.02 | 100 | 869,519 |
| 03:59:57 pm | 45.02 | 100 | 869,419 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
