CIFI HOLDINGS (GROUP) CO. LTD. Quotes CIFI Holdings (Group) Co. Ltd.
Equities
884
KYG2140A1076
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 HKD | +6.69% |
|
+5.81% | 0.00% |
| Apr. 09 | CIFI Logs Nearly 4.2 Billion Yuan in March Contracted Sales | MT |
| Apr. 09 | CIFI Holdings Co. Ltd. Reports Unaudited Group Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.232 $ | 0.239 $ | 0.255 $ |
| Volume | 60 042 000 | 93 533 600 | 77 851 680 | 124 485 100 |
| Change | -4.66% | +3.11% | +3.02% | +6.69% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 |
| High | 0.24 | 0.24 | 0.24 | 0.26 |
| Low | 0.22 | 0.23 | 0.23 | 0.24 |
Performance
| 1 day | +6.69% | ||
| 1 week | +5.81% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | +12.33% | ||
| 6 months | +22.01% | ||
| 1 year | -66.45% | ||
| 3 years | -96.20% | ||
| 5 years | -94.99% | ||
| 10 years | -82.32% |
Volumes
marketsDaily volume
124 485 178
Estimated daily volume
124 485 178
Avg. Volume 20 sessions
98 668 030
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
25 160 347.65
Avg. Volume 20 sessions USD
3 213 177.68
Record volume 1
1 555 618 000
Record volume 2
1 544 696 000
Record volume 3
1 369 863 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
2 301 141 004
Capitalization (USD)
317 596 578
Net sales (CNY)
71 832 556 000
Net sales (USD)
9 914 113 881
Number of employees
33 225
Sales / Employee (CNY)
2 162 003
Sales / Employee (USD)
298 393
Free-Float
53.07 %
Free-Float capitalization (HKD)
1 221 179 757
Free-Float capitalization (USD)
168 543 567
Average Daily Capital Traded
1.09%
Highs and lows
1 week
0.22
0.26
1 month
0.210.31
Current year
0.200.48
1 year
0.190.50
3 years
0.196.88
5 years
0.197.55
10 years
0.197.55
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
41.87
RSI 14 days
41.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +5.81% | 0.00% | -66.45% | 318M | ||
| -1.69% | -4.40% | +33.86% | +80.29% | 28.55B | ||
| +0.42% | +2.79% | -14.86% | -33.18% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| -1.13% | -0.94% | +43.70% | +71.76% | 23.07B | ||
| +3.69% | +9.29% | -9.64% | -31.34% | 22.2B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 20.17B | ||
| -1.00% | -2.17% | +29.18% | +78.40% | 16.66B | ||
| +2.88% | +7.24% | -11.77% | -39.06% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | +3.80% | -3.53% | -12.95% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.43% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.90% | +0.72% | +2.70% | +18.05% | ||
| Weighted average by Cap. | +0.46% | +0.62% | +5.95% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c970.hN3jhQb58jQeBNUM4dLAhrq0xnT3SooFYx8xJpMbAlk.6LyX9murhWQrdIdv0OqQt9eHghqtLbJkVGwIectRdjTFiK3kM5e2R0FU7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 0.255 | 1,128,000 | 107,858,000 |
| 03:59:58 am | 0.26 | 2,000 | 106,730,000 |
| 03:59:43 am | 0.26 | 2,000 | 106,728,000 |
| 03:59:31 am | 0.26 | 100,000 | 106,726,000 |
| 03:59:30 am | 0.26 | 4,000 | 106,626,000 |
| 03:59:27 am | 0.26 | 2,000 | 106,622,000 |
| 03:59:22 am | 0.26 | 2,000 | 106,620,000 |
| 03:59:16 am | 0.26 | 4,000 | 106,618,000 |
| 03:59:11 am | 0.26 | 4,000 | 106,614,000 |
| 03:59:09 am | 0.255 | 100,000 | 106,610,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -76.82% | ||
| 2022 | -75.61% | ||
| 2021 | -28.61% | ||
| 2020 | -0.30% | ||
| 2019 | +58.41% | ||
| 2018 | -11.68% | ||
| 2017 | +125.36% | ||
| 2016 | +20.81% | ||
| 2015 | +12.34% | ||
| 2014 | -6.10% | ||
| 2013 | +17.14% | ||
| 2012 | +6.87% |
- Stock Market
- Equities
- 884 Stock
- Quotes CIFI Holdings (Group) Co. Ltd.
