CIGNA CORPORATION

(CI)
  Report
Delayed Nyse  -  05/20 04:00:02 pm EDT
259.49 USD   +1.02%
05/20INSIDER SELL : Cigna
MT
05/20INSIDER SELL : Cigna
MT
05/16JPMorgan Raises Cigna to Overweight From Neutral, Price Target to $304 From $248
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/05 16:00:02
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
266.49(c) 271.35(c) 257.57(c) 256.88(c) 259.49(c) Last
+2.82% +1.82% -5.08% -0.27% +1.02% Change
1 542 736 1 436 254 2 387 276 1 692 008 1 623 714 Volume
265.46 268.57 269.57 255.46 256.76 Open
269.435 271.71 270 259.15 261.87 High
262.31 267.51 255.93 253.13 254.42 Low
Performance
1 day 1.02%
5 days 0.12%
1 week 0.12%
Current month 5.15%
1 month -1.93%
3 months 13.49%
6 months 23.27%
Current year 13.00%
1 year -1.05%
3 years 67.78%
5 years 62.71%
10 years 491.2%
Volumes Nyse
Daily volume 1 623 714
Estimated daily volume 1 623 714
Avg. Volume 20 sessions 1 647 275
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 427 451 298.93
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 110 869 500
Record volume 2 51 907 050
Record volume 3 38 061 909
Basic data
Number of securities 317 273 452
Capitalization USD 81 501 204 350
Free-Float 79.5%
Free-Float capitalization USD 81 364 722 211
Highs and lowsPrice 
1 week 253.13
271.71
1 month 241.61
271.71
Current year 213.16
271.71
1 year 191.74
271.71
3 years 118.50
272.81
5 years 118.50
272.81
10 years 39.01
272.81
Indicators
Moving average 5 days (MMA5) 262.36
Moving average 20 days (MMA20) 256.78
Moving average 50 days (MMA50) 250.66
Moving average 100 days (MMA100) 241.79
Price spread / (MMA5) 1.11%
Price spread / (MMA20) -1.04%
Price spread / (MMA50) -3.40%
Price spread / (MMA100) -6.82%
RSI 9 days 47.24
RSI 14 days 50.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CIGNA CORPORATION1.02%0.12%13.00%-1.05%67.78%82 329
UNITEDHEALTH GROUP1.50%-0.05%-3.27%18.00%94.34%455 698
ANTHEM, INC.2.69%-0.95%6.32%24.43%77.89%118 819
HUMANA INC.1.76%0.71%-5.23%-1.43%71.22%55 609
CENTENE CORPORATION2.81%3.21%3.11%15.23%48.69%49 692
MOLINA HEALTHCARE, INC.0.07%4.61%-2.69%20.67%130.31%18 161
PROGYNY, INC.0.00%-4.76%-30.13%-38.73%--.--%3 235
ALIGNMENT HEALTHCARE, INC.2.26%7.10%-29.23%-58.11%--.--%1 863
 Average1.58%1.41%-8.73%-2.85%84.49%
 Weighted average by Cap.1.77%0.21%-1.53%16.96%87.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-2022256.76261.87254.42259.491 623 714
05-19-2022255.46259.15253.13256.881 692 008
05-18-2022269.57270.00255.93257.572 387 276
05-17-2022268.57271.71267.51271.351 436 254
05-16-2022265.46269.44262.31266.491 542 736
05-13-2022261.05261.98258.03259.191 520 115
05-12-2022259.43260.73254.27260.031 675 418
Daily chart CIGNA CORPORATION
Duration : Period :
Cigna Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 13.00%
2021 10.30%
2020 1.80%
2019 7.67%
2018 -6.48%
2017 52.25%
2016 -8.84%
2015 42.19%
2014 17.64%
2013 63.64%
2012 27.29%
2011 14.57%
2010 3.94%
2009 109.3%
2008 -68.64%
2007 22.51%
2006 17.79%
2005 36.94%
2004 41.86%
2003 39.83%
2002 -55.62%
2001 -29.97%
2000 64.22%
1999 4.20%
1998 34.55%
1997 26.17%
1996 32.32%
1995 62.28%
1994 1.39%
1993 7.04%
1992 -4.09%
1991 49.54%
1990 -31.30%
1989 26.26%
1988 7.41%
1987 -20.23%
1986 -14.40%
1985 44.79%
1984 1.43%
1983 -1.13%
1982 -15.31%