Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-04-23 pm EDT			5-day change	1st Jan Change
352.6 ^USD	-0.15%		+1.67%	+17.77%

Apr. 22	Cigna, Humana Merger Now Seems Plausible, Jefferies Says	MT
Apr. 17	CVS, Cigna, Humana, UnitedHealth - Congress wants to clean up PBMs

Quotes 5-day view

Delayed Quote Nyse

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	348.78 $	352.39 $	353.18 $	352.65 $
Volume	1 621 669	1 305 066	1 404 009	1 188 492
Change	+0.78%	+1.04%	+0.22%	-0.15%
Opening	349.71	351.28	352.75	354.00
High	353.38	352.80	356.39	357.21
Low	347.00	348.02	352.65	351.89

Performance

1 day	-0.15%
1 week	+1.67%
Current month	-2.90%
1 month	+0.25%
3 months	+15.85%
6 months	+17.14%
Current year	+17.77%
1 year	+39.87%
3 years	+40.05%
5 years	+129.26%
10 years	+355.86%

Volumes

markets

Daily volume

1 188 492

Estimated daily volume

1 188 492

Avg. Volume 20 sessions

1 396 503

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

492 476 782.95

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

100 028 257 020

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

72.04 %

Free-Float capitalization (USD)

101 549 877 940

Average Daily Capital Traded

0.49%

Highs and lows

1 week

347.00

357.21

1 month

345.78

365.71

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

77.66

365.71

Indicators

Moving average 5 days

350.62

Moving average 20 days

356.16

Moving average 50 days

348.10

Moving average 100 days

323.67

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

-1.29%

Price spread / (MMA100)

-8.22%

STIM

RSI 9 days

51.54

RSI 14 days

53.13

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	-0.15%	+1.67%	+17.77%	+39.87%	100B
	ELEVANCE HEALTH, INC.	+0.13%	+5.12%	+13.01%	+18.23%	124B
	CENTENE CORPORATION	+0.33%	+4.94%	+2.18%	+14.91%	40.57B
	HUMANA INC.	+0.82%	+3.29%	-28.36%	-33.23%	39.54B
	MOLINA HEALTHCARE, INC.	+0.37%	+1.63%	+0.53%	+31.82%	21.28B
	PROGYNY, INC.	-2.00%	-2.96%	-12.86%	-6.47%	3.11B
	ALIGNMENT HEALTHCARE, INC.	+3.39%	+5.71%	-39.84%	-2.63%	979M
	CLOVER HEALTH INVESTMENTS, CORP.	+1.24%	+0.78%	-33.84%	-19.41%	312M
Average	+0.52%	+2.52%	-10.18%	+5.39%
Weighted average by Cap.	+0.16%	+3.53%	+6.91%	+18.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3028f9b5f0.aa0WamZPD79NDojhHfogZKwgC8bqy1SV8X6FImYWlbE.O-R0XAA5QeUCWvuGWZ1yN99sUpmD8z_vnwr1cg9l9sJQ71kyMhZbxits0Q

Date	Price	Volume	Daily volume
04:00:02 pm	352.6	150,166	564,985
03:59:59 pm	352.6	141	414,819
03:59:59 pm	352.6	657	414,678
03:59:59 pm	352.7	100	414,021
03:59:59 pm	352.7	453	413,921
03:59:59 pm	352.7	100	413,468
03:59:59 pm	352.7	100	413,368
03:59:59 pm	352.7	200	413,268
03:59:59 pm	352.7	100	413,068
03:59:59 pm	352.7	100	412,968

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+17.77%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%