CIMC VEHICLES (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 HKD | +0.27% |
|
+0.41% | +6.78% |
| Mar. 21 | CIMC Vehicles Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | CIMC Vehicles Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.37 $ | 7.36 $ | 7.39 $ | 7.38 $ | 7.4 $ |
| Volume | 214 500 | 497 500 | 631 500 | 638 000 | 403 665 |
| Change | 0.00% | -0.14% | +0.41% | -0.14% | +0.27% |
| Opening | 7.37 | 7.36 | 7.36 | 7.37 | 7.4 |
| High | 7.39 | 7.38 | 7.39 | 7.50 | 7.41 |
| Low | 7.36 | 7.36 | 7.36 | 7.37 | 7.38 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.41% | ||
| Current month | +0.82% | ||
| 1 month | +0.68% | ||
| 3 months | +6.47% | ||
| 6 months | +22.11% | ||
| Current year | +6.78% | ||
| 1 year | -9.20% | ||
| 3 years | +14.73% |
Volumes
marketsDaily volume
403 665
Estimated daily volume
403 665
Avg. Volume 20 sessions
536 991
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
3 973 733.40
Avg. Volume 20 sessions USD
507 493.44
Record volume 1
102 788 500
Record volume 2
42 318 750
Record volume 3
35 783 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 560 243 221
Capitalization (USD)
2 702 247 601
Net sales (CNY)
25 086 577 010
Net sales (USD)
3 465 710 614
Number of employees
10 245
Sales / Employee (CNY)
2 448 665
Sales / Employee (USD)
338 283
Free-Float
29.69 %
Free-Float capitalization (HKD)
5 807 309 133
Free-Float capitalization (USD)
802 279 757
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.36
7.50
1 month
7.247.50
Current year
6.847.50
1 year
5.488.87
3 years
4.108.87
5 years
4.008.87
10 years
4.008.87
Indicators
Moving average 5 days
7.37
Moving average 20 days
7.34
Moving average 50 days
7.11
Moving average 100 days
6.97
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
66.30
RSI 14 days
68.15
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.41% | +6.78% | -9.20% | 2.7B | ||
| -0.40% | +1.13% | +9.36% | +35.10% | 53.62B | ||
| -2.22% | -2.00% | +43.60% | +84.87% | 7.93B | ||
| -0.11% | -4.80% | +9.81% | +20.71% | 3.96B | ||
| +3.33% | +9.76% | +34.73% | +19.44% | 2.91B | ||
| +8.68% | +15.03% | +36.13% | +28.58% | 2.61B | ||
| -1.65% | -9.92% | +12.30% | +64.41% | 1.09B | ||
| -0.44% | -.--% | -.--% | -.--% | 655M | ||
| +1.07% | -0.08% | +30.33% | +55.49% | 627M | ||
| +9.09% | -9.13% | -30.96% | -38.55% | 660M | ||
| +1.56% | +0.95% | +9.07% | +27.44% | 471M | ||
| +1.07% | -6.15% | -21.82% | -33.57% | 428M | ||
| -1.32% | 0.00% | +4.86% | -9.04% | 220M | ||
| -0.25% | -7.02% | -14.95% | -7.02% | 120M | ||
| 0.00% | -0.50% | -5.21% | -26.87% | 90.22M | ||
| Average | +1.24% | -1.72% | +8.27% | +14.12% | ||
| Weighted average by Cap. | -0.03% | -0.66% | +14.16% | +36.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b06fa008f150344ed9.8szw2jvkj8PbgCa4qj67Zslpp29y2h4sEQ0OTg9Kylw.vqiFkW2nuIWNx1be8FPuV5oEyxwUky0dUk9geGcBhG-rmae0Q6nWjJnEcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:15 am | 7.4 | 2,500 | 370,500 |
| 03:59:30 am | 7.39 | 500 | 368,000 |
| 03:58:51 am | 7.39 | 1,000 | 367,500 |
| 03:52:28 am | 7.4 | 500 | 366,500 |
| 03:52:26 am | 7.39 | 500 | 366,000 |
| 03:52:06 am | 7.4 | 500 | 365,500 |
| 03:52:05 am | 7.39 | 500 | 365,000 |
| 03:52:00 am | 7.4 | 500 | 364,500 |
| 03:51:58 am | 7.39 | 500 | 364,000 |
| 03:51:58 am | 7.39 | 1,000 | 363,500 |
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +44.07% | ||
| 2022 | -29.26% | ||
| 2021 | -5.69% | ||
| 2020 | +19.57% | ||
| 2019 | -1.79% |
- Stock Market
- Equities
- 1839 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.
