Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.4 HKD | +0.27% | +0.41% | +6.78% |
Mar. 21 | CIMC Vehicles Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 11 | CIMC Vehicles Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 7.37 $ | 7.36 $ | 7.39 $ | 7.38 $ | 7.4 $ |
Volume | 214 500 | 497 500 | 631 500 | 638 000 | 403 665 |
Change | 0.00% | -0.14% | +0.41% | -0.14% | +0.27% |
Opening | 7.37 | 7.36 | 7.36 | 7.37 | 7.4 |
High | 7.39 | 7.38 | 7.39 | 7.50 | 7.41 |
Low | 7.36 | 7.36 | 7.36 | 7.37 | 7.38 |
Performance
1 day | +0.27% | ||
1 week | +0.41% | ||
Current month | +0.82% | ||
1 month | +0.68% | ||
3 months | +6.47% | ||
6 months | +22.11% | ||
Current year | +6.78% | ||
1 year | -9.20% | ||
3 years | +14.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.41% | +6.78% | -9.20% | 2.7B | ||
-0.40% | +1.13% | +9.36% | +35.10% | 53.62B | ||
-2.22% | -2.00% | +43.60% | +84.87% | 7.93B | ||
-0.11% | -4.80% | +9.81% | +20.71% | 3.96B | ||
+3.33% | +9.76% | +34.73% | +19.44% | 2.91B | ||
+8.68% | +15.03% | +36.13% | +28.58% | 2.61B | ||
-1.65% | -9.92% | +12.30% | +64.41% | 1.09B | ||
-0.44% | -.--% | -.--% | -.--% | 655M | ||
+1.07% | -0.08% | +30.33% | +55.49% | 627M | ||
+9.09% | -9.13% | -30.96% | -38.55% | 660M | ||
+1.56% | +0.95% | +9.07% | +27.44% | 471M | ||
+1.07% | -6.15% | -21.82% | -33.57% | 428M | ||
-1.32% | 0.00% | +4.86% | -9.04% | 220M | ||
-0.25% | -7.02% | -14.95% | -7.02% | 120M | ||
0.00% | -0.50% | -5.21% | -26.87% | 90.22M | ||
Average | +1.24% | -1.72% | +8.27% | +14.12% | ||
Weighted average by Cap. | -0.03% | -0.66% | +14.16% | +36.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:08:15 am | 7.4 | 2,500 | 370,500 |
03:59:30 am | 7.39 | 500 | 368,000 |
03:58:51 am | 7.39 | 1,000 | 367,500 |
03:52:28 am | 7.4 | 500 | 366,500 |
03:52:26 am | 7.39 | 500 | 366,000 |
03:52:06 am | 7.4 | 500 | 365,500 |
03:52:05 am | 7.39 | 500 | 365,000 |
03:52:00 am | 7.4 | 500 | 364,500 |
03:51:58 am | 7.39 | 500 | 364,000 |
03:51:58 am | 7.39 | 1,000 | 363,500 |
Monthly variations
Annual change
2024 | +6.49% | ||
2023 | +44.07% | ||
2022 | -29.26% | ||
2021 | -5.69% | ||
2020 | +19.57% | ||
2019 | -1.79% |
- Stock Market
- Equities
- 1839 Stock
- Quotes CIMC Vehicles (Group) Co., Ltd.