Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. CIMIC Group
  6. Quotes
  7. 5 day view
    CIM   AU000000CIM7

CIMIC GROUP

(CIM)
  Report
Delayed Australian Stock Exchange  -  02:10 2022-05-06 am EDT
22.00 AUD   -.--%
09/01Felix Renews Software Contract with CIMIC
MT
08/28MACA Accepts Thiess' Upsized Takeover Offer
MT
07/26MACA Signs Deal for Off-Market Takeover by Thiess
MT
SummaryQuotesChartsNewsRatingsCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 06/05 02:10:45
05/02/2022 05/03/2022 05/04/2022 05/05/2022 05/06/2022 Date
22(c) 22.02(c) 22(c) 22(c) 22(c) Last
0.00% +0.09% -0.09% 0.00% 0.00% Change
143 389 74 611 78 451 105 570 147 084 Volume
22.01 22 22.01 22.01 22 Open
22.05 22.02 22.03 22.03 22.03 High
22 22 22 22 22 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months 0.00%
Current year 30.18%
1 year 11.51%
3 years -30.69%
5 years -50.24%
10 years 33.33%
Volumes Australian Stock Exchange
Daily volume 147 084
Estimated daily volume 147 084
Avg. Volume 20 sessions 298 119
Daily volume ratio 0.49
Avg. Volume 20 sessions AUD 6 558 616.90
Avg. Volume 20 sessions USD 4 198 826.54
Capital turnover ratio 0
Record volume 1 12 826 670
Record volume 2 12 310 070
Record volume 3 10 149 040
Basic data
Number of securities 311 296 000
Capitalization AUD 6 848 512 000
Capitalization USD 4 636 462 184
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 15.41
22.15
1 year 15.28
22.42
3 years 11.87
35.75
5 years 11.87
52.70
10 years 11.87
52.70
Indicators
Moving average 5 days (MMA5) 22.00
Moving average 20 days (MMA20) 22.01
Moving average 50 days (MMA50) 21.90
Moving average 100 days (MMA100) 19.37
Price spread / (MMA5) 0.02%
Price spread / (MMA20) 0.03%
Price spread / (MMA50) -0.44%
Price spread / (MMA100) -11.98%
RSI 9 days 55.74
RSI 14 days 69.48
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart CIMIC GROUP
Duration : Period :
CIMIC Group Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 30.18%
2021 -30.65%
2020 -26.46%
2019 -23.66%
2018 -15.63%
2017 47.25%
2016 43.79%
2015 8.00%
2014 39.66%
2013 -9.90%
2012 -6.09%
2011 -38.14%
2010 -19.23%
2009 37.83%
2008 -54.82%
2007 202.7%
2006 13.09%
2005 45.01%
2004 4.40%
2003 16.13%
2002 -1.74%
2001 64.03%
2000 6.95%
1999 -15.71%
1998 30.60%
1997 -0.74%
1996 54.29%
1995 76.77%
1994 -12.78%
1993 71.97%
1992 3.13%