Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cincinnati Financial Corporation    CINF

CINCINNATI FINANCIAL CORPORATION

(CINF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/10 16:00:00
10/23/2020 10/26/2020 10/27/2020 10/28/2020 10/29/2020 Date
77.4(c) 76.81(c) 73.85(c) 71.17(c) 71.65(c) Last
+0.86% -0.76% -3.85% -3.63% +0.67% Change
1 589 505 1 070 609 1 209 427 1 207 782 840 999 Volume
77.3 77.14 77.54 74.6286 71.12 Open
78.5868 77.4 79.38 74.6286 73.12 High
76.4 76.16 73.6 70.69 70.13 Low
Transaction History
Time Price Quantity
04:00:00 pm 71.65 94027
03:59:59 pm 71.65 331
03:59:59 pm 71.65 924
03:59:59 pm 71.66 164
03:59:59 pm 71.65 145
03:59:59 pm 71.65 200
03:59:59 pm 71.661 100
03:59:59 pm 71.66 100
03:59:59 pm 71.66 900
03:59:59 pm 71.66 100
03:59:59 pm 71.66 750
03:59:59 pm 71.66 150
03:59:59 pm 71.67 100
03:59:59 pm 71.67 100
03:59:59 pm 71.7 100
03:59:58 pm 71.74 100
03:59:58 pm 71.74 100
03:59:58 pm 71.74 100
03:59:58 pm 71.74 100
03:59:58 pm 71.74 124
03:59:58 pm 71.74 200
03:59:58 pm 71.7 200
03:59:57 pm 71.74 100
03:59:56 pm 71.66 100
03:59:56 pm 71.66 100
03:59:56 pm 71.66 100
03:59:56 pm 71.68 200
03:59:55 pm 71.72 300
03:59:55 pm 71.68 100
03:59:54 pm 71.68 161
03:59:54 pm 71.69 200
03:59:54 pm 71.69 100
03:59:54 pm 71.69 100
03:59:54 pm 71.71 100
03:59:54 pm 71.74 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 300
03:59:54 pm 71.72 100
03:59:54 pm 71.72 200
03:59:54 pm 71.72 335
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.72 100
03:59:54 pm 71.74 500
03:59:54 pm 71.74 100
03:59:53 pm 71.725 100
03:59:53 pm 71.74 100
03:59:52 pm 71.74 122
03:59:52 pm 71.74 100
03:59:51 pm 71.725 100
03:59:51 pm 71.74 100
03:59:51 pm 71.74 100
03:59:50 pm 71.76 270
03:59:49 pm 71.74 100
03:59:49 pm 71.73 100
03:59:49 pm 71.74 185
Next >>
Intraday chart for CINCINNATI FINANCIAL CORPORATION
Daily chart CINCINNATI FINANCIAL CORPORATION
Duration : Period :
Cincinnati Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart