Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cincinnati Financial Corporation    CINF

CINCINNATI FINANCIAL CORPORATION

(CINF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes BATS EXCHANGE   Delayed Quote. Delayed Quote - 28/10 16:14:14
bid / middle / ask theor. Change* Change Volume
 / 71.4800 /  -3.21% -3.21% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/10 16:00:00
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
76.74(c) 77.4(c) 76.81(c) 73.85(c) 71.17 Last
-8.96% +0.86% -0.76% -3.85% -3.63% Change
1 821 969 1 589 505 1 070 609 1 209 427 1 207 424 Volume
81 77.3 77.14 77.54 74.6286 Open
81 78.5868 77.4 79.38 74.6286 High
76.1 76.4 76.16 73.6 70.69 Low
Capitalization
Number of securities 160 853 505
Capitalization (USD) 11 879 031 344
Volumes Nasdaq
Session volume 1 207 424
Avg. Volume 20 sessions 827 634
Volume ratio 1.46
Session exchange 85 932 366$
Avg. Exchange 20 sessions 58 902 690$
Swapped fund session 0.75%
Price-change End-of-day data
5-day price change -7.48%
Change as of January 1 -29.77%
1-year price change -33.86%
10-year price change +143.41%
Extremes Nasdaq
10-year High (10/11/2019) 118.19
10-year Low (08/09/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 40.28
MA20 78.85
MA50 78.51
MA100 75.38
MA20 / Price -10.79%
MA50 / Price -10.31%
MA100 / Price -5.92%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.17 136273
03:59:59 pm 71.16 795
03:59:59 pm 71.16 164
03:59:59 pm 71.16 2036
03:59:59 pm 71.16 100
03:59:59 pm 71.16 100
03:59:59 pm 71.26 200
03:59:59 pm 71.26 200
03:59:59 pm 71.26 100
03:59:59 pm 71.25 344
03:59:59 pm 71.16 1073
03:59:59 pm 71.16 246
03:59:59 pm 71.16 100
03:59:59 pm 71.16 100
03:59:59 pm 71.16 100
03:59:59 pm 71.16 100
03:59:59 pm 71.13 1228
03:59:59 pm 71.13 280
03:59:59 pm 71.14 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINCINNATI FINANCIAL CORPORATION
Daily chart CINCINNATI FINANCIAL CORPORATION
Duration : Period :
Cincinnati Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart