Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cincinnati Financial Corporation    CINF

CINCINNATI FINANCIAL CORPORATION

(CINF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 16:00:00
09/16/2020 09/17/2020 09/18/2020 09/21/2020 09/22/2020 Date
77.2(c) 77.44(c) 78.01(c) 75.44(c) 75.88(c) Last
+1.61% +0.31% +0.74% -3.29% +0.58% Change
699 905 840 338 1 741 462 1 155 685 980 452 Volume
76.28 76.5 76.98 75.97 75.11 Open
77.88 78.16 78.61 77.6 76.91 High
76.09 75.815 76.85 73.79 74.67 Low
Capitalization
Number of securities 160 853 505
Capitalization (USD) 12 134 788 417
Volumes Nasdaq
Session volume 980 542
Avg. Volume 20 sessions 679 325
Volume ratio 1.44
Session exchange 74 403 527$
Avg. Exchange 20 sessions 51 547 192$
Swapped fund session 0.61%
Price-change End-of-day data
5-day price change -2.87%
Change as of January 1 -28.25%
1-year price change -33.71%
10-year price change +161.85%
Extremes Nasdaq
10-year High (10/11/2019) 118.19
10-year Low (08/09/2011) 23.65
Indicators Nasdaq
STIM
RSI 14 days 48.75
MA20 78.84
MA50 78.83
MA100 69.89
MA20 / Price -3.90%
MA50 / Price -3.89%
MA100 / Price 7.89%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 75.88 170874
03:59:59 pm 75.85 200
03:59:59 pm 75.85 200
03:59:59 pm 75.85 100
03:59:58 pm 75.86 390
03:59:58 pm 75.86 210
03:59:57 pm 75.87 170
03:59:57 pm 75.87 200
03:59:57 pm 75.87 164
03:59:57 pm 75.87 136
03:59:57 pm 75.88 200
03:59:52 pm 75.83 119
03:59:50 pm 75.83 600
03:59:50 pm 75.825 162
03:59:47 pm 75.84 100
03:59:47 pm 75.84 100
03:59:47 pm 75.84 100
03:59:46 pm 75.84 200
03:59:45 pm 75.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINCINNATI FINANCIAL CORPORATION
Daily chart CINCINNATI FINANCIAL CORPORATION
Duration : Period :
Cincinnati Financial Corporation Technical Analysis Chart | MarketScreener
Full-screen chart