Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CINEMARK HOLDINGS, INC.

(CNK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 16:10:00
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
19.8(c) 19.52(c) 20.24(c) 20.18(c) 20.69(c) Last
+2.06% -1.41% +3.69% -0.30% +2.53% Change
3 440 890 3 398 913 2 477 550 4 444 365 3 276 729 Volume
19.35 19.91 19.73 20.42 20.1 Open
19.855 19.97 20.32 21.34 21.0502 High
18.97 19.25 19.51 20.16 20.02 Low
Capitalization
Number of securities 119 627 000
Capitalization (USD) 2 414 072 860
Volumes Nyse
Session volume 3 276 729
Avg. Volume 20 sessions 3 626 188
Volume ratio 0.90
Session exchange 67 795 523$
Avg. Exchange 20 sessions 75 025 833$
Swapped fund session 2.74%
Price-change End-of-day data
5-day price change +6.65%
Change as of January 1 +18.84%
1-year price change +163.23%
10-year price change +2.32%
Extremes Nyse
10-year High (04/06/2015) 45.68
10-year Low (03/18/2020) 5.71
Indicators Nyse
STIM
RSI 14 days 57.11
MA20 19.67
MA50 17.69
MA100 18.79
MA20 / Price 4.93%
MA50 / Price 14.50%
MA100 / Price 9.18%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 20.69 -
04:00:02 pm 20.69 138132
04:00:00 pm 20.7 1305
03:59:57 pm 20.69 100
03:59:57 pm 20.7 700
03:59:57 pm 20.7 100
03:59:57 pm 20.7 100
03:59:57 pm 20.7 100
03:59:57 pm 20.7 100
03:59:57 pm 20.7 262
03:59:57 pm 20.7 4779
03:59:57 pm 20.7 100
03:59:56 pm 20.7 132
03:59:55 pm 20.69 150
03:59:55 pm 20.69 600
03:59:54 pm 20.7 100
03:59:54 pm 20.7 100
03:59:54 pm 20.7 100
03:59:54 pm 20.7 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINEMARK HOLDINGS, INC.
Daily chart CINEMARK HOLDINGS, INC.
Duration : Period :
Cinemark Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart