CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CAD | +0.84% |
|
+7.84% | +0.24% |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
| Apr. 11 | Cineplex March Box Office Revenue Climbs 46% on Premium Services, 'Dune: Part Two': National Bank Says | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.85 $ | 8.06 $ | 8.32 $ | 8.39 $ |
| Volume | 302 567 | 496 183 | 504 873 | 296 165 |
| Change | -1.01% | +2.68% | +3.23% | +0.84% |
| Opening | 7.86 | 7.85 | 8.06 | 8.28 |
| High | 7.97 | 8.15 | 8.39 | 8.48 |
| Low | 7.81 | 7.85 | 8.05 | 8.28 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.84% | ||
| Current month | +13.84% | ||
| 1 month | +12.47% | ||
| 3 months | +4.09% | ||
| 6 months | +0.48% | ||
| Current year | +0.24% | ||
| 1 year | -4.98% | ||
| 3 years | -32.66% | ||
| 5 years | -65.76% | ||
| 10 years | -79.79% |
Volumes
marketsDaily volume
296 165
Estimated daily volume
296 165
Avg. Volume 20 sessions
462 786
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 882 774.54
Avg. Volume 20 sessions USD
2 838 890.60
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
532 558 286
Capitalization (USD)
389 379 991
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 015 489 848
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 549
Free-Float
98.48 %
Free-Float capitalization (CAD)
524 475 585
Free-Float capitalization (USD)
383 470 324
Average Daily Capital Traded
0.73%
Highs and lows
1 week
7.81
8.48
1 month
7.148.48
Current year
7.148.48
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.11
Moving average 20 days
7.59
Moving average 50 days
7.73
Moving average 100 days
7.96
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
75.35
RSI 14 days
69.29
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +7.84% | +0.24% | -4.98% | 389M | ||
| -2.49% | -0.41% | +11.37% | +7.01% | 4.36B | ||
| -0.62% | -2.32% | +25.69% | +7.53% | 2.17B | ||
| -.--% | -.--% | - | - | 1.78B | ||
| +0.17% | -1.10% | -14.94% | -4.56% | 1.66B | ||
| -0.13% | +5.58% | -12.71% | -1.52% | 1.36B | ||
| -0.65% | +2.79% | -0.57% | -1.94% | 1.28B | ||
| -0.88% | -0.88% | -17.04% | - | 1.15B | ||
| +0.37% | -1.35% | -9.96% | -8.94% | 1.15B | ||
| -.--% | -.--% | - | - | 818M | ||
| -2.90% | +0.35% | -1.56% | -61.84% | 506M | ||
| +1.07% | -14.48% | -28.68% | -25.88% | 484M | ||
| +0.74% | +6.39% | -6.38% | -20.73% | 439M | ||
| 0.00% | +7.06% | +12.70% | +37.65% | 406M | ||
| +2.28% | +3.60% | -34.40% | -17.73% | 373M | ||
| +2.29% | -9.82% | -15.17% | -12.68% | 96.42M | ||
| Average | +0.01% | +0.22% | -6.53% | -8.35% | ||
| Weighted average by Cap. | -0.69% | -0.09% | +0.31% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a.gv5qhxnPc7jz5HFTpMlZkrjxKyBBWzZrt9b6nb-SuGA.tbkixFqKBejEnBAQzLk1__fHaRk3IUUB4ZGPpMzAiT-3jwLISaUn4amsHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.39 | 300 | 294,500 |
| 04:00:00 pm | 8.39 | 100 | 294,200 |
| 04:00:00 pm | 8.39 | 400 | 294,100 |
| 04:00:00 pm | 8.39 | 500 | 293,700 |
| 04:00:00 pm | 8.39 | 100 | 293,200 |
| 04:00:00 pm | 8.39 | 100 | 293,100 |
| 04:00:00 pm | 8.39 | 100 | 293,000 |
| 04:00:00 pm | 8.39 | 200 | 292,900 |
| 04:00:00 pm | 8.39 | 500 | 292,700 |
| 04:00:00 pm | 8.39 | 100 | 292,200 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
