Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CINER RESOURCES LP

(CINR)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/12 16:10:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
17.71(c) 16.92(c) 17.23(c) 17.37(c) 16.68(c) Last
+0.06% -4.46% +1.83% +0.81% -3.97% Change
7 430 12 955 12 001 4 517 13 308 Volume
17.05 17.72 17.02 17.7 17.3 Open
18.0699 17.72 17.42 17.7 17.3 High
17.02 16.88 16.835 17.05 16.27 Low
Capitalization
Number of securities 19 778 056
Capitalization (USD) 343 544 833
Volumes Nyse
Session volume 13 308
Avg. Volume 20 sessions 23 978
Volume ratio 0.56
Session exchange 221 977$
Avg. Exchange 20 sessions 399 954$
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -5.76%
Change as of January 1 +32.49%
1-year price change +36.50%
10-year price change N/A
Extremes Nyse
10-year High (07/05/2016) 39.1
10-year Low (08/04/2020) 9.4
Indicators Nyse
STIM
RSI 14 days 47.06
MA20 18.26
MA50 16.87
MA100 15.06
MA20 / Price -9.47%
MA50 / Price -1.14%
MA100 / Price 9.71%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINER RESOURCES LP
Daily chart CINER RESOURCES LP
Duration : Period :
Ciner Resources LP Technical Analysis Chart | MarketScreener
Full-screen chart