Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Cineworld Group plc    CINE   GB00B15FWH70

CINEWORLD GROUP PLC

(CINE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/11 11:35:02
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
48.4(c) 44.2(c) 46.09(c) 55.3(c) 59(c) Last
-0.14% -8.68% +4.28% +19.98% +6.69% Change
29 128 903 79 538 748 25 052 202 58 783 516 43 738 304 Volume
49 52.2 44 55 58 Open
50.54 52.2 47.12 58.8438 62.2989 High
47.96 39.6 42.3585 51 56.9004 Low
Capitalization
Number of securities 1 371 950 000
Capitalization (GBX) 75 868 835 000
Capitalization (USD) 1 008 900 155
Volumes London Stock Exchange
Session volume 26 544 171
Avg. Volume 20 sessions 32 270 586
Volume ratio 0.82
Session exchange 1 636 137 575
Avg. Exchange 20 sessions 1 989 104 039
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change +11.13%
Change as of January 1 -74.76%
1-year price change -72.46%
10-year price change -33.22%
Extremes London Stock Exchange
10-year High (05/01/2019) 361.39
10-year Low (10/05/2020) 15.64
Indicators London Stock Exchange
STIM
RSI 14 days 61.10
MA20 36.62
MA50 36.41
MA100 43.83
MA20 / Price 40.59%
MA50 / Price 40.93%
MA100 / Price 28.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 59 -
11:35:02 am 59 3088226
11:29:57 am 60.1106 20822
11:29:54 am 60.1 11175
11:29:54 am 60.1 14000
11:29:54 am 60.06 3994
11:29:51 am 60.06 2
11:29:51 am 60.06 2
11:29:50 am 60.06 2
11:29:42 am 60.1 6000
11:29:42 am 59.98 4000
11:29:41 am 59.78 503
11:29:41 am 59.8 4000
11:29:41 am 59.98 2212
11:29:41 am 59.96 4000
11:29:41 am 60 138485
11:29:41 am 60 14515
11:29:41 am 59.94 4000
11:29:41 am 59.84 4000
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CINEWORLD GROUP PLC
Daily chart CINEWORLD GROUP PLC
Duration : Period :
Cineworld Group plc Technical Analysis Chart | MarketScreener
Full-screen chart