Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Cineworld Group plc
  6. Quotes
  7. 5 day view
    CINE   GB00B15FWH70

CINEWORLD GROUP PLC

(CINE)
  Report
Delayed London Stock Exchange  -  11:35 2022-11-25 am EST
4.771 GBX   -2.25%
11/03What We're Reading This Week
AQ
11/01Global markets live: Sony, Toyota, Pfizer, Apple, Wells Fargo...
MS
11/01Cineworld Shares Surge 60% After Bankruptcy Settlement
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/11 11:35:05
11/21/2022 11/22/2022 11/23/2022 11/24/2022 11/25/2022 Date
4.59(c) 4.65(c) 4.88(c) 4.881(c) 4.771(c) Last
-1.21% +1.31% +4.95% +0.02% -2.25% Change
6 050 876 4 688 673 10 078 415 6 358 433 5 849 723 Volume
4.5 4.6 4.5 4.88 4.845 Open
4.899 4.75 4.9325 4.999 4.9423 High
4.35 4.4 4.5 4.58 4.6 Low
Performance
1 day -2.25%
5 days 2.69%
1 week 2.69%
Current month 101.1%
1 month 107.4%
3 months 148.5%
6 months -78.89%
Current year -85.09%
1 year -90.94%
3 years -97.65%
5 years -99.26%
10 years -98.07%
Volumes London Stock Exchange
Daily volume 5 849 723
Estimated daily volume 5 849 723
Avg. Volume 20 sessions 52 020 481
Daily volume ratio 0.11
Avg. Volume 20 sessions GBX 248 189 717.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 412 906 600
Record volume 2 301 227 600
Record volume 3 296 708 700
Basic data
Number of securities 1 373 430 000
Capitalization GBX 6 703 711 830
Capitalization USD 79 204 024
Free-Float 75.7%
Free-Float capitalization GBX 4 959 983 318
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 4.29
5.00
1 month 2.15
9.00
Current year 1.80
45.00
1 year 1.80
53.72
3 years 1.80
232.40
5 years 1.80
696.00
10 years 1.80
744.90
Indicators
Moving average 5 days (MMA5) 4.75
Moving average 20 days (MMA20) 4.98
Moving average 50 days (MMA50) 3.57
Moving average 100 days (MMA100) 8.54
Price spread / (MMA5) -0.35%
Price spread / (MMA20) 4.44%
Price spread / (MMA50) -25.27%
Price spread / (MMA100) 79.05%
RSI 9 days 55.12
RSI 14 days 54.90
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CINEWORLD GROUP PLC-2.25%2.69%-85.09%-90.94%-97.65%79
AMC ENTERTAINMENT HOLDINGS, INC.-1.70%-1.05%-72.39%-80.69%-10.38%3 881
WANDA FILM HOLDING CO., LTD.0.76%-1.33%-23.32%-18.70%-18.36%3 608
CINEMARK HOLDINGS, INC.0.22%9.57%-14.08%-18.10%-58.31%1 641
EVT LIMITED-0.65%-0.65%-6.90%-11.23%4.24%1 497
PVR LIMITED2.43%7.99%43.73%19.54%4.25%1 396
HENGDIAN ENTERTAINMENT CO.,LTD1.83%-1.84%-3.18%4.75%-17.70%1 131
KINEPOLIS GROUP NV-1.60%-0.75%-32.55%-27.67%-40.39%1 036
INOX LEISURE LIMITED1.93%4.83%52.88%31.02%49.27%807
CJ CGV CO., LTD.-3.63%7.81%-31.14%-31.95%-55.08%616
SHANGHAI FILM CO., LTD.0.85%-1.25%-12.38%-5.67%-15.55%593
CULTURAL INVESTMENT HOLDINGS CO.,LTD0.46%-1.79%-34.23%-20.36%-32.41%566
THE MARCUS CORPORATION1.19%2.28%-9.41%-14.93%-48.02%510
CINEPLEX INC.0.68%2.96%-23.29%-20.43%-59.17%495
GUANGZHOU JINYI MEDIA CORPORATION0.64%-3.33%3.98%14.45%-22.54%411
KUWAIT NATIONAL CINEMA COMPANY (K.P.S.C)0.10%-0.10%13.27%11.00%12.25%300
 Average0.23%1.56%-9.94%-11.26%-20.53%
 Weighted average by Cap.0.04%1.21%-21.03%-23.86%-18.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-20224.8454.9894.5054.7716 652 303
11-24-20224.8804.9994.5004.8817 130 202
11-23-20224.5005.0004.5004.88011 173 640
11-22-20224.6004.7504.2914.6505 580 605
11-21-20224.5004.9004.3014.5906 585 943
11-18-20224.8004.8004.2914.6468 085 537
11-17-20224.5225.0004.4014.7808 810 166
Daily chart CINEWORLD GROUP PLC
Duration : Period :
Cineworld Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -85.09%
2021 -50.09%
2020 -70.74%
2019 -16.76%
2018 -56.21%
2017 6.37%
2016 0.44%
2015 35.51%
2014 9.24%
2013 45.45%
2012 27.28%
2011 -5.41%
2010 44.67%
2009 43.88%
2008 -17.59%
2007 -35.13%