Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.49 SEK | -2.09% | +3.57% | +24.81% |
Mar. 14 | CI&T Q4 Earnings Flat, Revenue Down -- Shares Up | MT |
Feb. 22 | Transcript : Cint Group AB, 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 14.05 kr | 14.12 kr | 14.8 kr | 14.49 kr |
Volume | 242 909 | 258 160 | 378 922 | 684 471 |
Change | -0.92% | +0.50% | +4.82% | -2.09% |
Opening | 14.18 | 14.05 | 14.29 | 14.80 |
High | 14.24 | 14.48 | 14.93 | 15.03 |
Low | 13.35 | 13.89 | 14.29 | 14.42 |
Performance
1 day | -2.09% | ||
1 week | +3.57% | ||
Current month | -4.42% | ||
1 month | -2.62% | ||
3 months | +52.21% | ||
6 months | +54.56% | ||
Current year | +24.81% | ||
1 year | +7.49% | ||
3 years | -82.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +3.57% | +24.81% | +7.49% | 291M | ||
+0.37% | -1.33% | +8.78% | +43.15% | 3,028B | ||
+0.00% | -2.51% | +2.45% | +39.83% | 80.47B | ||
-1.46% | -7.70% | +1.94% | +30.36% | 76.81B | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2B | ||
-0.22% | +2.13% | -16.33% | +25.52% | 51.74B | ||
-0.23% | -1.33% | +25.74% | +163.94% | 47.88B | ||
+3.36% | +2.02% | +16.44% | +34.73% | 39.62B | ||
+2.03% | +12.22% | +56.22% | -20.08% | 35.14B | ||
+0.78% | -1.80% | -11.26% | +14.27% | 24.18B | ||
-3.66% | -4.56% | -23.51% | -14.08% | 23.22B | ||
+0.05% | +4.00% | -14.27% | -3.64% | 18.95B | ||
+2.79% | +11.99% | +3.80% | +56.36% | 18.56B | ||
+6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
+0.13% | +4.95% | +0.21% | +12.22% | 17.69B | ||
+0.04% | +11.33% | +4.33% | +27.64% | 17.27B | ||
Average | +0.49% | +2.25% | +3.98% | +24.34% | ||
Weighted average by Cap. | -1.60% | -1.50% | +7.97% | +41.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:51 am | 14.49 | 13 | 532,686 |
11:29:51 am | 14.49 | 186 | 532,673 |
11:29:51 am | 14.49 | 853 | 532,487 |
11:29:51 am | 14.49 | 630 | 531,634 |
11:29:51 am | 14.49 | 207 | 531,004 |
11:29:51 am | 14.49 | 59 | 530,797 |
11:29:51 am | 14.49 | 264 | 530,738 |
11:29:51 am | 14.49 | 437 | 530,474 |
11:29:51 am | 14.49 | 153 | 530,037 |
11:29:51 am | 14.49 | 99 | 529,884 |
Monthly variations
Annual change
2024 | +24.81% | ||
2023 | -72.28% | ||
2022 | -70.99% | ||
2021 | +44.35% |
- Stock Market
- Equities
- CINT Stock
- Quotes Cint Group AB