CION INVESTMENT CORPORATION Quotes CION Investment Corporation
Equities
CION
US17259U2042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 USD | +0.54% |
|
-0.27% | -1.95% |
| Mar. 14 | Transcript : CION Investment Corporation, Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Cion Investment Corporation Declares Dividend of First Quarter 2024, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.84 $ | 10.81 $ | 11.03 $ | 11.09 $ |
| Volume | 255 549 | 194 440 | 286 218 | 200 917 |
| Change | -1.63% | -0.28% | +2.04% | +0.54% |
| Opening | 11.04 | 10.76 | 10.88 | 11.02 |
| High | 11.18 | 10.86 | 11.08 | 11.14 |
| Low | 10.79 | 10.68 | 10.85 | 11.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.27% | ||
| Current month | +0.82% | ||
| 1 month | +3.07% | ||
| 3 months | +0.18% | ||
| 6 months | +9.69% | ||
| Current year | -1.95% | ||
| 1 year | +14.57% |
Volumes
marketsDaily volume
200 917
Estimated daily volume
200 917
Avg. Volume 20 sessions
257 501
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 855 686.09
Record volume 1
2 321 407
Record volume 2
1 850 773
Record volume 3
1 202 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
593 900 764
Net sales (USD)
251 010 000
Free-Float
99.53 %
Free-Float capitalization (USD)
591 100 964
Average Daily Capital Traded
0.48%
Highs and lows
1 week
10.68
11.18
1 month
10.5211.30
Current year
10.5212.00
1 year
8.9912.00
3 years
7.8315.09
5 years
7.8315.09
10 years
7.8315.09
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.94
Moving average 50 days
10.95
Moving average 100 days
11.04
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
53.44
RSI 14 days
52.40
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.27% | -1.95% | +14.57% | 594M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.50% | -0.87% | +9.48% | +41.47% | 2.91B | ||
| -0.43% | -2.42% | +1.42% | -14.26% | 1.41B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +9.97% | +16.73% | +46.95% | +113.02% | 567M | ||
| +1.14% | -8.30% | -20.39% | -23.48% | 511M | ||
| -0.80% | +2.71% | +35.40% | +89.57% | 495M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| -1.66% | -10.08% | +7.97% | +55.14% | 271M | ||
| 0.00% | 0.00% | -4.39% | -12.11% | 266M | ||
| +5.52% | -11.15% | +54.48% | +102.31% | 265M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 219M | ||
| +1.83% | +3.99% | -7.62% | +6.19% | 214M | ||
| Average | +3.00% | -1.63% | +8.29% | +19.97% | ||
| Weighted average by Cap. | +17.51% | -0.58% | +19.96% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fa8dde9b93bb286c1cd3a09.uHAa0Wz2m18MGX1oqqWZThV2Fj4n9Cu2yg0zViS8ujs.7TpVhBq1oydoaQ8jy_X_d0QlTnpszErasztdFXzO6laIPSKFBaT3BnguKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.09 | 6,493 | 153,050 |
| 03:59:59 pm | 11.1 | 334 | 146,557 |
| 03:59:58 pm | 11.11 | 100 | 146,223 |
| 03:59:57 pm | 11.1 | 166 | 146,123 |
| 03:59:55 pm | 11.1 | 100 | 145,957 |
| 03:59:53 pm | 11.11 | 100 | 145,857 |
| 03:59:53 pm | 11.11 | 100 | 145,757 |
| 03:59:53 pm | 11.1 | 200 | 145,657 |
| 03:59:51 pm | 11.1 | 100 | 145,457 |
| 03:59:51 pm | 11.1 | 111 | 145,357 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +16.00% | ||
| 2022 | -25.40% | ||
| 2021 | +10.30% |
- Stock Market
- Equities
- CION Stock
- Quotes CION Investment Corporation
