Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Cipherpoint Limited
  6. Quotes
  7. 5 day view
    CPT   AU0000073827

CIPHERPOINT LIMITED

(CPT)
Delayed Australian Stock Exchange  -  10:16 2022-09-26 pm EDT
0.004000 AUD   -.--%
08/05CIPHERPOINT LIMITED : RIGHTS ISSUE: 2 new shares @ 0.005 AUD for 3 existing shares
FA
07/28Cipherpoint : Appendix 4C and Activities Report
PU
07/28Australian Shares Rise for Third Straight Day as US Fed Hints at Slower Rate Hikes
MT
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 26/09 22:16:02
09/21/2022 09/23/2022 09/26/2022 09/27/2022 09/26/2022 Date
0.004(c) 0.004(c) 0.004(c) 0.004(c) 0.004 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
25 845 4 000 000 800 000 150 000 150 000 Volume
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month -20.00%
3 months -77.14%
6 months -84.00%
Current year -87.50%
1 year -87.10%
3 years -98.67%
5 years -99.64%
Volumes Australian Stock Exchange
Daily volume 150 000
Estimated daily volume 150 000
Avg. Volume 20 sessions 1 132 490
Daily volume ratio 0.13
Avg. Volume 20 sessions AUD 4 529.96
Avg. Volume 20 sessions USD 2 900.08
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 558 368
Record volume 2 20 344 568
Record volume 3 19 373 449
Basic data
Number of securities 718 958 465
Capitalization AUD 2 875 834
Capitalization USD 2 210 794
Free-Float 82.0%
Free-Float capitalization AUD 2 164 171
Free-Float capitalization USD 1 385 502
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.01
Current year 0.00
0.03
1 year 0.00
0.04
3 years 0.00
0.15
5 years 0.00
1.32
10 years 0.00
13.70
Indicators
Moving average 5 days (MMA5) 0.00
Moving average 20 days (MMA20) 0.00
Moving average 50 days (MMA50) 0.01
Moving average 100 days (MMA100) 0.02
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 22.50%
Price spread / (MMA50) 132.50%
Price spread / (MMA100) 280.00%
RSI 9 days 25.48
RSI 14 days 26.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CIPHERPOINT LIMITED--.--%0.00%-87.50%-87.10%-98.67%2
MICROSOFT CORPORATION-1.94%-1.44%-30.75%-17.39%67.52%1 736 943
ATLASSIAN CORPORATION PLC-0.82%-3.20%-44.77%-46.20%67.88%53 688
SYNOPSYS INC.-1.20%0.74%-17.09%2.04%122.59%46 716
DASSAULT SYSTÈMES SE4.38%2.09%-31.69%-21.40%36.65%46 049
CADENCE DESIGN SYSTEMS, INC.-0.77%1.53%-12.30%7.92%147.32%44 759
SEA LIMITED4.51%4.16%-74.95%-82.41%81.10%31 485
THE TRADE DESK, INC.-1.73%3.55%-34.80%-15.01%218.58%29 173
ZOOM VIDEO COMMUNICATIONS, INC.-1.18%-1.16%-59.99%-71.86%-3.43%21 904
ROBLOX CORPORATION1.30%0.84%-65.26%-52.56%--.--%21 388
AMADEUS IT GROUP, S.A.4.63%3.32%-19.67%-15.77%-27.10%21 136
NU HOLDINGS LTD.-0.90%-6.78%-53.09%--.--%--.--%20 576
PALANTIR TECHNOLOGIES INC.0.62%9.86%-55.35%-66.18%--.--%16 782
TYLER TECHNOLOGIES, INC.-0.06%1.87%-35.40%-24.23%32.38%14 450
BILL.COM HOLDINGS, INC.-2.11%5.27%-46.87%-50.41%--.--%13 878
PAYLOCITY HOLDING CORPORATION-1.95%2.11%2.30%-13.84%147.57%13 354
 Average0.19%1.52%-38.65%-33.38%81.01%
 Weighted average by Cap.-1.49%-0.95%-32.02%-19.71%70.72%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20220.0040.0040.0040.004150 000
09-26-20220.0040.0040.0040.004800 000
09-23-20220.0040.0040.0040.0044 000 000
09-21-20220.0040.0040.0040.00425 845
Daily chart CIPHERPOINT LIMITED
Duration : Period :
Cipherpoint Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -87.50%
2021 -33.34%
2020 -26.15%
2019 -79.69%
2018 -60.00%
2017 -68.00%
2016 -67.11%
2015 68.89%
2014 12.50%