EXCITE TECHNOLOGY SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.011 AUD | 0.00% |
|
-8.33% | +37.50% |
| Apr. 04 | Excite Technology to Raise AU$1 Million via Placement | MT |
| Mar. 25 | Excite Technology Services Executes Option for Up to AU$2 Million Investment | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.011 $ | 0.011 $ | 0.011 $ |
| Volume | 3 386 352 | 750 944 | 2 981 266 | 153 271 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | +37.50% | ||
| 3 months | +37.50% | ||
| 6 months | +83.33% | ||
| Current year | +37.50% | ||
| 1 year | +37.50% | ||
| 3 years | -71.05% | ||
| 5 years | -96.33% |
Volumes
marketsDaily volume
153 271
Estimated daily volume
574 275
Avg. Volume 20 sessions
2 979 148
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
32 770.63
Avg. Volume 20 sessions USD
21 305.82
Record volume 1
42 005 210
Record volume 2
31 558 368
Record volume 3
24 054 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 802 698
Capitalization (USD)
10 924 274
Net sales (AUD)
6 834 830
Net sales (USD)
4 443 665
Number of employees
30
Sales / Employee (AUD)
227 828
Sales / Employee (USD)
148 122
Free-Float
50.73 %
Free-Float capitalization (AUD)
6 725 614
Free-Float capitalization (USD)
4 372 658
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.0013.70
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
-21.82%
STIM
RSI 9 days
58.33
RSI 14 days
57.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | +37.50% | +37.50% | 10.92M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,028B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.74B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.88B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 39.62B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.14B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.18B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 23.22B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.95B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 18.56B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 18.21B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.69B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.74% | +3.01% | +4.78% | +27.38% | ||
| Weighted average by Cap. | -1.51% | -0.29% | +7.97% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7e8bd2576b586111aa8eaab28a3a7._nAoSE5frzEfeEhV2ktRSVKexy1sQyosvBhRDfuETHw.jx9HJx4G4UJoTSplghk6DwLw8HUFJG5d3yoFVK6xNBLPBh4SAxfrVzIKCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.011 | 219 | 153,271 |
| 01:55:40 am | 0.011 | 119 | 153,052 |
| 01:53:06 am | 0.011 | 106 | 152,933 |
| 01:51:37 am | 0.011 | 112 | 152,827 |
| 01:25:45 am | 0.011 | 693 | 152,715 |
| 01:10:34 am | 0.011 | 694 | 152,022 |
| 12:42:44 am | 0.011 | 627 | 151,328 |
| 12:07:40 am | 0.011 | 695 | 150,701 |
| 08:14:38 pm | 0.011 | 150,000 | 150,006 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +14.29% | ||
| 2022 | -78.12% | ||
| 2021 | -33.34% | ||
| 2020 | -26.15% | ||
| 2019 | -79.69% | ||
| 2018 | -60.00% | ||
| 2017 | -68.00% | ||
| 2016 | -67.11% | ||
| 2015 | +68.89% | ||
| 2014 | +12.50% |
- Stock Market
- Equities
- EXT Stock
- Quotes Excite Technology Services Limited
