CIRCA GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 NOK | -14.71% |
|
+3.93% | -57.83% |
| Apr. 17 | Circa Group as Announces Appointment of Erik Berger as Interim CFO, Effective on April 22, 2024 | CI |
| Apr. 17 | Circa Group Names Interim CFO | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.44 kr | 1.645 kr | 1.715 kr | 1.7 kr | 1.45 kr |
| Volume | 144 864 | 547 458 | 122 060 | 115 463 | 95 998 |
| Change | +2.86% | +14.24% | +4.26% | -0.87% | -14.71% |
| Opening | 1.50 | 1.52 | 1.66 | 1.73 | 1.6 |
| High | 1.50 | 1.72 | 1.72 | 1.73 | 1.6 |
| Low | 1.40 | 1.51 | 1.60 | 1.65 | 1.45 |
Performance
| 1 day | -14.41% | ||
| 1 week | +3.93% | ||
| Current month | +15.48% | ||
| 1 month | +17.81% | ||
| 3 months | -57.21% | ||
| 6 months | -59.01% | ||
| Current year | -57.83% | ||
| 1 year | -75.09% | ||
| 3 years | -94.49% |
Volumes
marketsDaily volume
95 998
Estimated daily volume
909 240
Avg. Volume 20 sessions
358 996
Daily volume ratio
2.53
Avg. Volume 20 sessions NOK
520 544.20
Avg. Volume 20 sessions USD
47 220.13
Record volume 1
4 837 744
Record volume 2
3 726 550
Record volume 3
3 510 271
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
28 861 126
Capitalization (USD)
18 830 730
Net sales (AUD)
1 184 608
Net sales (USD)
772 909
Number of employees
18
Sales / Employee (AUD)
65 812
Sales / Employee (USD)
42 939
Free-Float
51.91 %
Free-Float capitalization (NOK)
15 022 181
Free-Float capitalization (USD)
9 801 372
Average Daily Capital Traded
1.8%
Highs and lows
1 week
1.40
1.73
1 month
1.112.10
Current year
1.113.65
1 year
1.116.12
3 years
1.1129.00
5 years
1.1129.00
10 years
1.1129.00
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.45
Moving average 50 days
1.48
Moving average 100 days
2.41
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+66.05%
STIM
RSI 9 days
61.58
RSI 14 days
56.97
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.71% | +3.93% | -57.83% | -75.09% | 18.83M | ||
| +0.35% | +0.39% | +5.09% | +10.17% | 26.02B | ||
| +0.10% | -0.10% | +11.67% | +5.05% | 1.73B | ||
| +3.49% | +4.32% | -18.40% | -33.33% | 583M | ||
| +6.42% | +10.95% | -21.41% | -24.24% | 409M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -0.10% | +2.20% | -11.15% | -2.12% | 114M | ||
| Average | -0.59% | +8.19% | -15.34% | -19.93% | ||
| Weighted average by Cap. | +0.47% | +1.52% | +4.53% | +8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4.YojU51F7G_G_hgXq2AoDpHlIa_azfoJvVPkII3K5EXo.VbrkqT4cK8XF90Goq35S8CYvXKX1GvcEHpM8YCP3cggu4aGoGRNexI7FSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:45 am | 1.45 | 20,000 | 95,998 |
| 03:44:56 am | 1.455 | 10,000 | 75,998 |
| 03:44:56 am | 1.5 | 816 | 65,998 |
| 03:44:56 am | 1.5 | 5,129 | 65,182 |
| 03:44:55 am | 1.51 | 1,000 | 60,053 |
| 03:44:55 am | 1.515 | 7,295 | 59,053 |
| 03:44:55 am | 1.515 | 3,526 | 51,758 |
| 03:38:36 am | 1.595 | 6,900 | 48,232 |
| 03:22:10 am | 1.6 | 10,000 | 41,332 |
| 03:20:58 am | 1.58 | 3,344 | 31,332 |
Monthly variations
Annual change
| 2024 | -50.72% | ||
| 2023 | -42.50% | ||
| 2022 | -30.88% | ||
| 2021 | -52.31% |
- Stock Market
- Equities
- CIRCA Stock
- Quotes Circa Group
