Quotes Circa Group

Equities

CIRCA

NO0010917594

Specialty Chemicals

Market Closed - Oslo Bors 10:45:00 2024-07-12 am EDT 5-day change 1st Jan Change
1.095 NOK 0.00% Intraday chart for Circa Group +1.39% -68.26%

Quotes 5-day view

Real-time Oslo Bors
Circa Group(CIRCA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 1.04 kr 1.03 kr 1.095 kr 1.095 kr
Volume 64 368 28 119 49 061 24 720
Change 0.00% -0.96% +6.31% 0.00%
Opening 1.05 1.09 1.03 1.10
High 1.08 1.09 1.10 1.10
Low 1.04 1.02 1.03 1.05

Performance

1 week+1.39%
1 month-2.23%
3 months-34.82%
6 months-68.26%
Current year-68.26%
1 year-71.71%
3 years-93.28%

Volumes

markets
Daily volume
24 720
Estimated daily volume
24 720
Avg. Volume 20 sessions
57 476
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
62 936.22
Avg. Volume 20 sessions USD
5 866.60
Record volume 1
4 837 744
Record volume 2
3 726 550
Record volume 3
3 510 271
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
18 342 158
Capitalization (USD)
12 441 486
Net sales (AUD)
1 680 000
Net sales (USD)
1 139 544
Number of employees
17
Sales / Employee (AUD)
98 824
Sales / Employee (USD)
67 032
Free-Float
51.95 %
Free-Float capitalization (NOK)
9 554 602
Free-Float capitalization (USD)
6 480 886
Average Daily Capital Traded
0.34%

Highs and lows

1 week
1.02
Extreme 1.02
1.10
1 month
1.01
Extreme 1.005
1.20
Current year
0.94
Extreme 0.94
3.65
1 year
0.94
Extreme 0.94
5.00
3 years
0.94
Extreme 0.94
18.48
5 years
0.94
Extreme 0.94
29.00
10 years
0.94
Extreme 0.94
29.00

Indicators

Moving average 5 days
1.06
Moving average 20 days
1.08
Moving average 50 days
1.10
Moving average 100 days
1.27
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+15.92%
STIM
RSI 9 days
52.34
RSI 14 days
49.77

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+1.39%-68.26%-71.71% 12.44M
-0.78%-2.96%-21.81%-33.08% 3.45B
-0.31%-0.21%+11.20%+16.79% 1.78B
-0.72%+2.97%-20.63%-31.81% 566M
-0.55%+0.28%-30.70%-34.52% 372M
-.--%+22.59% - - 216M
-0.52%+0.99%-9.27%-0.93% 117M
Average-0.41%+4.67%-23.24%-25.88%
Weighted average by Cap.-0.60%+0.62%-12.77%-18.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db1da130e66f233d461.kje6tP4u5NMLbI7yhlDq82Toha65kgziuPZppLp0beU.2kbY0ZxjsepyI9yh4ym8iwWO9ZfxxUKnwcAv79AfWob1DoPZuBnUkHMvww
DatePriceVolumeDaily volume
10:25:06 am 1.095 220 24,720
07:14:15 am 1.08 8,000 24,500
05:13:42 am 1.045 2,000 16,500
04:41:39 am 1.05 1,840 14,500
04:23:56 am 1.05 1,660 12,660
03:59:04 am 1.05 5,000 11,000
03:00:16 am 1.095 1 6,000
Chart Circa Group
More charts

Monthly variations

Annual change

2024-68.26%
2023-42.50%
2022-30.88%
2021-52.31%