Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CIRCOR INTERNATIONAL, INC.

(CIR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
28.14(c) 29.49(c) 30.56(c) 29.57(c) 29.9(c) Last
-3.63% +4.80% +3.63% -3.24% +1.12% Change
171 220 94 310 70 473 43 962 35 555 Volume
28.24 28.2 29.93 30.45 29.84 Open
28.35 30.03 30.895 30.64 30.02 High
27.05 28.2 29.91 29.54 29.34 Low
Capitalization
Number of securities 20 246 900
Capitalization (USD) 598 700 833
Volumes Nyse
Session volume 35 555
Avg. Volume 20 sessions 178 831
Volume ratio 0.20
Session exchange 1 063 095$
Avg. Exchange 20 sessions 5 347 054$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +2.40%
Change as of January 1 -22.22%
1-year price change +3.82%
10-year price change -32.05%
Extremes Nyse
10-year High (12/24/2013) 83.37
10-year Low (03/18/2020) 8
Indicators Nyse
STIM
RSI 14 days 39.21
MA20 31.29
MA50 34.37
MA100 34.85
MA20 / Price -4.65%
MA50 / Price -14.95%
MA100 / Price -16.56%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 29.9 -
04:00:02 pm 29.9 7924
03:59:59 pm 29.87 200
03:59:58 pm 29.99 100
03:59:58 pm 29.98 100
03:59:58 pm 29.98 100
03:59:58 pm 29.99 100
03:59:57 pm 29.92 102
03:59:57 pm 29.92 199
03:59:57 pm 29.93 199
03:59:51 pm 29.94 100
03:59:51 pm 29.99 111
03:59:50 pm 29.94 100
03:59:50 pm 29.93 100
03:59:50 pm 29.93 823
03:59:50 pm 29.92 269
03:59:49 pm 29.91 100
03:59:41 pm 29.91 100
03:59:40 pm 29.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CIRCOR INTERNATIONAL, INC.
Daily chart CIRCOR INTERNATIONAL, INC.
Duration : Period :
CIRCOR International, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart