Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. MarketScreener Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Cisco Systems, Inc.
  6. Quotes
  7. 5 day view
    CSCO

CISCO SYSTEMS, INC.

(CSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/04 16:00:00
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
51.57(c) 51.66(c) 51.37(c) 51.64(c) 52.8(c) Last
-1.00% +0.17% -0.56% +0.53% +2.25% Change
16 441 725 13 353 171 15 376 586 17 869 815 28 108 424 Volume
52.07 51.64 51.51 51.76 52.45 Open
52.16 51.88 51.68 51.94 53.18 High
51.47 51.34 51.14 51.37 52.26 Low
Capitalization
Number of securities 4 221 790 000
Capitalization (USD) 218 013 235 600
Volumes Nasdaq
Session volume 28 327 910
Avg. Volume 20 sessions 25 500 333
Volume ratio 1.11
Session exchange 1 495 713 648$
Avg. Exchange 20 sessions 1 346 417 577$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +1.36%
Change as of January 1 +17.99%
1-year price change +27.23%
10-year price change +210.04%
Extremes Nasdaq
10-year High (07/16/2019) 58.26
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 60.26
MA20 51.26
MA50 48.70
MA100 46.67
MA20 / Price 2.92%
MA50 / Price 7.77%
MA100 / Price 11.61%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 52.8 2477432
03:59:59 pm 52.8098 100
03:59:59 pm 52.81 100
03:59:59 pm 52.81 100
03:59:59 pm 52.81 100
03:59:59 pm 52.81 100
03:59:59 pm 52.81 20693
03:59:59 pm 52.8 4422
03:59:59 pm 52.8 4867
03:59:59 pm 52.81 2222
03:59:59 pm 52.81 636
03:59:59 pm 52.81 800
03:59:59 pm 52.81 800
03:59:59 pm 52.81 349
03:59:59 pm 52.81 100
03:59:59 pm 52.81 351
03:59:59 pm 52.81 3200
03:59:59 pm 52.81 400
03:59:59 pm 52.81 1200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Cisco : unveils gear to cope with pandemic demand, 5G
Intraday chart for CISCO SYSTEMS, INC.
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers The best of tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2021 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ