Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 47.85 USD | -0.17% | +0.10% | +0.44% | |
| 12:06am | Splunk beats quarterly revenue estimates on robust cybersecurity demand | RE |
| Nov. 28 | Cisco Launches New Business Metrics for Managing Modern Applications on Amazon Web Services | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-22 | 2023-11-24 | 2023-11-27 | 2023-11-28 | |
|---|---|---|---|---|
| Last | 48.08 $ | 48.36 $ | 47.93 $ | 47.85 $ |
| Volume | 17 311 340 | 8 209 530 | 17 651 621 | 16 356 149 |
| Change | +0.59% | +0.58% | -0.89% | -0.17% |
| Opening | 48.08 | 48.09 | 48.33 | 47.95 |
| High | 48.35 | 48.40 | 48.37 | 48.19 |
| Low | 47.95 | 48.05 | 47.91 | 47.81 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.10% | ||
| Current month | -8.21% | ||
| 1 month | -7.20% | ||
| 3 months | -14.86% | ||
| 6 months | -4.03% | ||
| Current year | +0.44% | ||
| 1 year | -0.48% | ||
| 3 years | +12.06% | ||
| 5 years | +1.18% | ||
| 10 years | +124.96% |
Volumes
marketsDaily volume
16 360 857
Estimated daily volume
16 360 857
Avg. Volume 20 sessions
24 011 033
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 148 927 929.05
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
194 762 389 150
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.92 %
Free-Float capitalization (USD)
194 601 679 572
Average Daily Capital Traded
0.59%
Highs and lows
1 week
47.81
48.40
1 month
46.2053.50
Current year
45.5658.19
1 year
45.5658.19
3 years
38.6164.29
5 years
32.4064.29
10 years
20.2264.29
Indicators
Moving average 5 days
48.05
Moving average 20 days
51.03
Moving average 50 days
52.55
Moving average 100 days
53.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
29.44
RSI 14 days
31.35
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.17% | +0.10% | +0.44% | -0.48% | 195 B $ | ||
| -0.65% | +0.90% | +79.03% | +62.49% | 68 028 M $ | ||
| -0.69% | -0.48% | +23.57% | +19.73% | 53 221 M $ | ||
| +1.75% | -5.08% | +65.03% | +72.95% | 41 460 M $ | ||
| -0.07% | +1.73% | +31.53% | +35.37% | 23 241 M $ | ||
| -0.29% | -0.25% | -25.34% | -29.49% | 19 609 M $ | ||
| -0.98% | -1.15% | -15.02% | -20.38% | 16 699 M $ | ||
| -0.50% | -4.63% | +0.46% | +8.52% | 16 419 M $ | ||
| -3.20% | -8.52% | +250.54% | +236.95% | 10 788 M $ | ||
| +0.77% | +2.31% | -13.99% | -13.85% | 8 699 M $ | ||
| +0.80% | +1.41% | -57.64% | -60.42% | 6 949 M $ | ||
| +0.09% | -0.66% | -11.30% | +6.10% | 6 680 M $ | ||
| -0.59% | -4.05% | -16.47% | -16.52% | 6 491 M $ | ||
| -0.08% | -3.86% | -15.74% | -23.32% | 4 353 M $ | ||
| +3.59% | +1.54% | -13.32% | -16.82% | 3 162 M $ | ||
| -0.54% | -5.32% | +39.42% | +34.71% | 3 063 M $ | ||
| Average | -0.05% | -0.80% | +20.08% | +18.47% | ||
| Weighted average by Cap. | -0.19% | -0.26% | +23.60% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c98dc099b412448ff0.kmBiywL_Nds91ga0hg5hR7Qjhw_kcOQ5xKXp2dSAYCo.8BVUv3GSGItwvFPEt2E0AORAwGmHPpNDhv22o-zfOXXxUDeSZo54kg-1Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.85 | 2,300,173 | 14,102,360 |
| 03:59:59 pm | 47.84 | 200 | 11,802,187 |
| 03:59:59 pm | 47.84 | 100 | 11,801,987 |
| 03:59:59 pm | 47.84 | 100 | 11,801,887 |
| 03:59:59 pm | 47.84 | 100 | 11,801,787 |
| 03:59:59 pm | 47.84 | 200 | 11,801,687 |
| 03:59:59 pm | 47.84 | 100 | 11,801,487 |
| 03:59:59 pm | 47.84 | 200 | 11,801,387 |
| 03:59:59 pm | 47.84 | 200 | 11,801,187 |
| 03:59:59 pm | 47.84 | 100 | 11,800,987 |
Monthly variations
Annual change
| 2023 | +0.44% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock
- Equities
- Stock Cisco Systems, Inc. - Nasdaq
- Quotes Cisco Systems, Inc.