Quotes Cisco Systems, Inc.

Equities

CSCO

US17275R1023

Communications & Networking

Market Closed - Nasdaq 04:00:00 2023-11-28 pm EST Intraday chart for Cisco Systems, Inc. 5-day change 1st Jan Change
47.85 USD -0.17% +0.10% +0.44%

Quotes 5-day view

Delayed Quote Nasdaq
Cisco Systems, Inc.(CSCO) : Historical Chart (5-day)
  2023-11-22 2023-11-24 2023-11-27 2023-11-28
Last 48.08 $ 48.36 $ 47.93 $ 47.85 $
Volume 17 311 340 8 209 530 17 651 621 16 356 149
Change +0.59% +0.58% -0.89% -0.17%
Opening 48.08 48.09 48.33 47.95
High 48.35 48.40 48.37 48.19
Low 47.95 48.05 47.91 47.81

Performance

1 day-0.17%
1 week+0.10%
Current month-8.21%
1 month-7.20%
3 months-14.86%
6 months-4.03%
Current year+0.44%
1 year-0.48%
3 years+12.06%
5 years+1.18%
10 years+124.96%

Volumes

markets
Daily volume
16 360 857
Estimated daily volume
16 360 857
Avg. Volume 20 sessions
24 011 033
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 148 927 929.05
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
194 762 389 150
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.92 %
Free-Float capitalization (USD)
194 601 679 572
Average Daily Capital Traded
0.59%

Highs and lows

1 week
47.81
Extreme 47.81
48.40
1 month
46.20
Extreme 46.2
53.50
Current year
45.56
Extreme 45.555
58.19
1 year
45.56
Extreme 45.555
58.19
3 years
38.61
Extreme 38.605
64.29
5 years
32.40
Extreme 32.4001
64.29
10 years
20.22
Extreme 20.22
64.29

Indicators

Moving average 5 days
48.05
Moving average 20 days
51.03
Moving average 50 days
52.55
Moving average 100 days
53.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
29.44
RSI 14 days
31.35

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
-0.17%+0.10%+0.44%-0.48% 195 B $
-0.65%+0.90%+79.03%+62.49% 68 028 M $
-0.69%-0.48%+23.57%+19.73% 53 221 M $
+1.75%-5.08%+65.03%+72.95% 41 460 M $
-0.07%+1.73%+31.53%+35.37% 23 241 M $
-0.29%-0.25%-25.34%-29.49% 19 609 M $
-0.98%-1.15%-15.02%-20.38% 16 699 M $
-0.50%-4.63%+0.46%+8.52% 16 419 M $
-3.20%-8.52%+250.54%+236.95% 10 788 M $
+0.77%+2.31%-13.99%-13.85% 8 699 M $
+0.80%+1.41%-57.64%-60.42% 6 949 M $
+0.09%-0.66%-11.30%+6.10% 6 680 M $
-0.59%-4.05%-16.47%-16.52% 6 491 M $
-0.08%-3.86%-15.74%-23.32% 4 353 M $
+3.59%+1.54%-13.32%-16.82% 3 162 M $
-0.54%-5.32%+39.42%+34.71% 3 063 M $
Average-0.05%-0.80%+20.08%+18.47%
Weighted average by Cap.-0.19%-0.26%+23.60%+21.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c98dc099b412448ff0.kmBiywL_Nds91ga0hg5hR7Qjhw_kcOQ5xKXp2dSAYCo.8BVUv3GSGItwvFPEt2E0AORAwGmHPpNDhv22o-zfOXXxUDeSZo54kg-1Ng
DatePriceVolumeDaily volume
04:00:00 pm 47.85 2,300,173 14,102,360
03:59:59 pm 47.84 200 11,802,187
03:59:59 pm 47.84 100 11,801,987
03:59:59 pm 47.84 100 11,801,887
03:59:59 pm 47.84 100 11,801,787
03:59:59 pm 47.84 200 11,801,687
03:59:59 pm 47.84 100 11,801,487
03:59:59 pm 47.84 200 11,801,387
03:59:59 pm 47.84 200 11,801,187
03:59:59 pm 47.84 100 11,800,987
Chart Cisco Systems, Inc.
More charts

Monthly variations

Annual change

2023+0.44%
2022-24.82%
2021+41.61%
2020-6.69%
2019+10.69%
2018+13.13%
2017+26.74%
2016+11.29%
2015-2.37%
2014+24.01%
2013+14.15%
2012+8.68%
2011-10.63%
2010-15.50%
2009+46.87%
2008-39.79%
2007-0.95%
2006+59.64%
2005-11.39%
2004-20.26%
2003+84.96%
2002-27.66%
2001-52.65%
2000-28.59%
1999+130.84%
1998+149.72%
1997+31.43%
1996+70.52%
1995+112.46%
1994+8.70%
1993+64.39%
1992+137.36%
1991+195.26%
1990+101.69%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer