|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 USD | +0.80% |
|
+9.75% | +31.76% |
Quotes 5-day view: Cisco Systems, Inc.
Delayed Quote Nasdaq
| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | |
|---|---|---|---|---|---|
| Last | 72.09 $ | 71.71 $ | 73.96 $ | 77.38 $ | 78.00 $ |
| Volume | 22,201,248 | 21,412,890 | 57,591,646 | 57,638,526 | 38,819,557 |
| Change | +1.44% | -0.53% | +3.14% | +4.62% | +0.80% |
| Opening | 71.76 $ | 71.74 $ | 71.90 $ | 77.95 $ | 76.58 $ |
| High | 72.50 $ | 72.25 $ | 74.21 $ | 79.50 $ | 78.66 $ |
| Low | 71.15 $ | 71.10 $ | 71.72 $ | 76.65 $ | 75.84 $ |
Performance
| 1 day | +0.80% | ||
| 1 week | +9.75% | ||
| Current month | +6.69% | ||
| 1 month | +12.20% | ||
| 3 months | +17.82% | ||
| 6 months | +21.38% | ||
| Current year | +31.76% | ||
| 1 year | +35.75% | ||
| 3 years | +73.72% | ||
| 5 years | +88.41% | ||
| 10 years | +197.60% |
Volumes
marketsDaily volume
38,819,557
Estimated daily volume
38,819,557
Avg. Volume 20 sessions
24,100,623
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1,879,848,594
Record volume 1
940,636,800
Record volume 2
807,863,296
Record volume 3
701,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
307,376,542,824
Net sales (USD)
56,654,000,000
Number of employees
86,200
Sales / Employee (USD)
657,239
Free-Float
99.94 %
Free-Float capitalization (USD)
310,468,932,306
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
74.63
Moving average 20 days
72.03
Moving average 50 days
69.64
Moving average 100 days
69.14
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-11.36%
RSI 9 days
75.8
RSI 14 days
71.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +9.75% | +35.75% | +73.72% | 307B | |
| -5.47% | -11.60% | +168.69% | +610.17% | 180B | |
| +0.82% | -2.44% | +40.36% | +296.14% | 165B | |
| -3.78% | -5.56% | +229.41% | +2,068.50% | 72.44B | |
| -0.89% | -2.76% | -22.29% | +51.74% | 63.29B | |
| -1.20% | -0.19% | -0.29% | -1.48% | 40.42B | |
| -0.48% | -3.49% | -6.86% | +109.80% | 37.34B | |
| -2.48% | -0.38% | +38.30% | +24.79% | 36.75B | |
| +0.16% | -8.76% | +66.66% | +91.27% | 33.79B | |
| -0.96% | +0.48% | +6.34% | +43.50% | 32.83B | |
| Average | -1.35% | -2.48% | +55.61% | +336.81% | 96.95B | |
| Weighted average by Cap. | -1.15% | -0.30% | +68.90% | +354.77% |
Historical Quotes: Cisco Systems, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.QEGfhaIu9qQFZjD41FmybC9VR1A1imKwzPCAlpUk2RM.chPRwdNqs5RjE2ibnT7qKmU7JCh-uCb1iKD6799xj3ISddjQxUy16VxRfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.00 | 4,128,123 | 27,649,261 |
| 04:00:00 pm | 78.04 | 200 | 23,521,138 |
| 04:00:00 pm | 78.04 | 104 | 23,520,938 |
| 04:00:00 pm | 78.04 | 130 | 23,520,834 |
| 04:00:00 pm | 78.04 | 100 | 23,520,704 |
| 04:00:00 pm | 78.04 | 100 | 23,520,604 |
| 04:00:00 pm | 78.04 | 6,448 | 23,520,504 |
| 03:59:59 pm | 78.03 | 400 | 23,514,056 |
| 03:59:59 pm | 78.03 | 100 | 23,513,656 |
| 03:59:59 pm | 78.03 | 100 | 23,513,556 |
Course Extremes
| 1 week | 71.1 |  | 79.5 |
| 1 month | 68.95 | | 79.5 |
| Current year | 52.11 | | 79.5 |
| 1 year | 52.11 | | 79.5 |
| 3 years | 44.5 | | 79.5 |
| 5 years | 38.6 | | 79.5 |
| 10 years | 22.46 | | 79.5 |
Monthly variations
Annual variations
| 2025 | +31.76% | ||
| 2024 | +17.18% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
