CISCO SYSTEMS, INC.

(CSCO)
  Report
Delayed Nasdaq  -  04:00 2022-07-06 pm EDT
42.69 USD   +1.74%
07/06Goldman Sachs Trims Cisco Systems' Price Target to $45 From $46, Maintains Neutral Rating
MT
07/06Enghouse Systems Unit Buys NTW Software
MT
07/05CISCO SYSTEMS, INC. : Ex-dividend day for
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/07 16:00:01
06/29/2022 06/30/2022 07/01/2022 07/05/2022 07/06/2022 Date
42.88(c) 42.64(c) 42.6(c) 41.96(c) 42.69(c) Last
-0.42% -0.56% -0.09% -1.50% +1.74% Change
13 450 785 24 947 921 24 338 545 24 448 142 17 250 440 Volume
43.14 42.37 42.52 41.52 42.12 Open
43.26 43.14 42.7 41.97 42.93 High
42.6938 42.19 41.57 40.82 42.01 Low
Performance
1 day 1.74%
5 days -0.44%
1 week -0.44%
Current month 0.12%
1 month -5.82%
3 months -21.48%
6 months -29.92%
Current year -32.63%
1 year -19.42%
3 years -24.58%
5 years 38.96%
10 years 154.6%
Volumes Nasdaq
Daily volume 17 250 440
Estimated daily volume 17 250 440
Avg. Volume 20 sessions 24 263 475
Daily volume ratio 0.71
Avg. Volume 20 sessions USD 1 035 807 749.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 940 636 800
Record volume 2 807 863 296
Record volume 3 701 654 400
Basic data
Number of securities 4 140 960 000
Capitalization USD 173 754 681 600
Free-Float 99.9%
Free-Float capitalization USD 176 653 473 264
Highs and lowsPrice 
1 week 40.82
42.93
1 month 40.82
45.63
Current year 40.82
63.35
1 year 40.82
64.29
3 years 32.40
64.29
5 years 30.36
64.29
10 years 14.96
64.29
Indicators
Moving average 5 days (MMA5) 42.55
Moving average 20 days (MMA20) 43.59
Moving average 50 days (MMA50) 46.12
Moving average 100 days (MMA100) 50.31
Price spread / (MMA5) -0.33%
Price spread / (MMA20) 2.11%
Price spread / (MMA50) 8.03%
Price spread / (MMA100) 17.85%
RSI 9 days 31.70
RSI 14 days 35.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CISCO SYSTEMS, INC.1.74%-0.44%-32.63%-19.42%-24.58%176 778
MOTOROLA SOLUTIONS, INC.2.21%0.95%-20.16%-2.73%27.11%36 290
ARISTA NETWORKS, INC.2.58%0.93%-31.39%5.22%45.72%30 404
FOXCONN INDUSTRIAL INTERNET CO., LTD.-0.83%-2.34%-19.38%-21.42%-26.92%28 460
NOKIA OYJ1.31%-5.51%-19.51%-2.63%0.46%25 358
ERICSSON1.00%-4.15%-20.89%-30.01%-11.66%24 843
UBIQUITI INC.1.55%-2.25%-18.21%-17.96%88.56%15 155
ZTE CORPORATION-0.84%-3.37%-26.36%-21.51%-25.87%14 794
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.0.72%3.59%41.10%143.93%157.04%12 176
JUNIPER NETWORKS, INC.0.18%-2.20%-21.34%3.50%2.67%9 076
CIENA CORPORATION0.94%-0.87%-40.30%-20.41%6.89%6 879
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED-0.39%-2.27%-11.23%-8.33%-58.18%6 305
LUMENTUM HOLDINGS INC.0.44%-4.57%-27.27%-8.11%44.74%5 308
HENGTONG OPTIC-ELECTRIC CO., LTD.4.64%2.41%-1.52%29.70%-12.97%5 196
ZHONGJI INNOLIGHT CO., LTD.-1.43%-2.42%-28.71%-16.25%-8.82%3 612
TIANJIN 712 COMMUNICATION & BROADCASTING CO., LTD.0.00%-1.59%-28.41%-8.23%38.83%3 568
 Average0.81%-1.58%-18.24%1.65%17.84%
 Weighted average by Cap.1.05%-1.55%-18.98%-1.49%18.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-202242.12042.93042.01042.69017 245 720
07-05-202241.52041.97040.82041.96024 448 140
07-01-202242.52042.70041.57042.60024 338 550
06-30-202242.37043.14042.19042.64024 947 920
06-29-202243.14043.26042.69442.88013 450 790
06-28-202243.91044.47142.99043.06020 094 260
06-27-202244.29044.29043.62543.77022 755 300
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.63%
2021 41.61%
2020 -6.69%
2019 10.69%
2018 13.13%
2017 26.74%
2016 11.29%
2015 -2.37%
2014 24.01%
2013 14.15%
2012 8.68%
2011 -10.63%
2010 -15.50%
2009 46.87%
2008 -39.79%
2007 -0.95%
2006 59.64%
2005 -11.39%
2004 -20.26%
2003 84.96%
2002 -27.66%
2001 -52.65%
2000 -28.59%
1999 130.8%
1998 149.7%
1997 31.43%
1996 70.52%
1995 112.5%
1994 8.70%
1993 64.39%
1992 137.4%
1991 195.3%
1990 101.7%