Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Cisco Systems, Inc.    CSCO

CISCO SYSTEMS, INC.

(CSCO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/10 16:00:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
39.3(c) 39.2(c) 39.06(c) 38.82(c) 38.82(c) Last
-2.14% -0.25% -0.36% -0.61% 0.00% Change
19 600 466 16 564 890 17 016 266 20 399 040 15 551 136 Volume
40.15 39.44 39.31 38.85 38.93 Open
40.38 39.51 39.57 38.96 38.97 High
39.16 39.03 38.98 38.38 38.65 Low
Capitalization
Number of securities 4 237 000 000
Capitalization (USD) 164 480 340 000
Volumes Nasdaq
Session volume 15 556 084
Avg. Volume 20 sessions 23 333 789
Volume ratio 0.67
Session exchange 603 887 181$
Avg. Exchange 20 sessions 905 817 675$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 -19.06%
1-year price change -17.49%
10-year price change +65.33%
Extremes Nasdaq
10-year High (07/16/2019) 58.26
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 40.22
MA20 39.29
MA50 40.33
MA100 43.34
MA20 / Price -1.21%
MA50 / Price -3.89%
MA100 / Price -11.64%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 38.82 1102689
03:59:59 pm 38.83 200
03:59:59 pm 38.83 454
03:59:59 pm 38.83 200
03:59:59 pm 38.825 200
03:59:59 pm 38.83 700
03:59:59 pm 38.82 100
03:59:59 pm 38.82 300
03:59:59 pm 38.82 400
03:59:59 pm 38.82 1500
03:59:59 pm 38.82 800
03:59:59 pm 38.82 331
03:59:59 pm 38.82 108
03:59:59 pm 38.82 200
03:59:59 pm 38.83 600
03:59:59 pm 38.825 200
03:59:58 pm 38.825 100
03:59:58 pm 38.82 1000
03:59:58 pm 38.82 300
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CISCO SYSTEMS, INC.
Daily chart CISCO SYSTEMS, INC.
Duration : Period :
Cisco Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart