CISCO SYSTEMS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.96 USD | -0.82% |
|
-0.02% | -4.79% |
| 03:21pm | The specter of stagflation rears its ugly head again |  |
| 12:30am | Cisco says hackers subverted its security devices to spy on governments | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 48.32 $ | 48.14 $ | 48.32 $ | 48.35 $ | 48.1 $ |
| Volume | 20 964 433 | 20 135 728 | 16 261 695 | 14 828 461 | 3 205 307 |
| Change | +0.44% | -0.37% | +0.37% | +0.06% | -0.82% |
| Opening | 48.39 | 48.49 | 48.14 | 48.05 | 48.78 |
| High | 48.43 | 48.59 | 48.46 | 48.38 | 48.93 |
| Low | 48.03 | 48.00 | 48.06 | 47.92 | 47.98 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.02% | ||
| Current month | -3.63% | ||
| 1 month | -3.18% | ||
| 3 months | -8.08% | ||
| 6 months | -8.21% | ||
| Current year | -4.79% | ||
| 1 year | +2.14% | ||
| 3 years | -6.86% | ||
| 5 years | -14.61% | ||
| 10 years | +109.13% |
Volumes
marketsDaily volume
3 205 307
Estimated daily volume
15 341 416
Avg. Volume 20 sessions
18 124 063
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
869 139 441.17
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
195 778 195 318
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
195 662 527 420
Average Daily Capital Traded
0.44%
Highs and lows
1 week
47.92
48.93
1 month
47.7150.20
Current year
47.6652.62
1 year
45.5658.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4364.29
Indicators
Moving average 5 days
48.24
Moving average 20 days
48.82
Moving average 50 days
49.03
Moving average 100 days
49.56
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
45.11
RSI 14 days
45.04
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.03% | +1.92% | +11.30% | +70.68% | 79.65B | ||
| -0.22% | -1.38% | +46.76% | +21.06% | 60.97B | ||
| -0.41% | +1.31% | +9.85% | +18.88% | 57.5B | ||
| -1.34% | -0.04% | +9.44% | +46.41% | 27.43B | ||
| -0.94% | +4.75% | +10.81% | -10.85% | 20.14B | ||
| +6.83% | -3.63% | +49.03% | +97.01% | 18.26B | ||
| -0.14% | +2.61% | -9.17% | +4.58% | 17.56B | ||
| +2.69% | -2.59% | +6.65% | -25.74% | 17.26B | ||
| -0.75% | -2.88% | +19.13% | +13.36% | 11.47B | ||
| -2.44% | -0.61% | +4.98% | +33.98% | 7.16B | ||
| -1.30% | +1.74% | -23.47% | -54.73% | 6.58B | ||
| +0.54% | +3.50% | +0.64% | -0.02% | 6.51B | ||
| -0.70% | -4.19% | +2.64% | -17.82% | 6.08B | ||
| +0.74% | +3.04% | +13.40% | -13.54% | 4.54B | ||
| -0.37% | +1.30% | +7.18% | +7.50% | 3.39B | ||
| Average | +0.26% | +1.14% | +9.65% | +12.06% | ||
| Weighted average by Cap. | +0.21% | +0.78% | +9.09% | +19.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87fce.BKj1wKbTKbzuCNChKckyzu1WdpZmt-Y5FiU3SPR36So.V_vH8u3hX8-8ZuaQSpBX_9wGLqMpxYsBRUN1f7gwk290n76Z1ZxZ199NgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:22 am | 48.1 | 100 | 2,685,651 |
| 10:51:21 am | 48.1 | 100 | 2,685,551 |
| 10:51:20 am | 48.09 | 1,500 | 2,685,451 |
| 10:51:19 am | 48.1 | 100 | 2,683,951 |
| 10:51:19 am | 48.1 | 200 | 2,683,851 |
| 10:51:19 am | 48.1 | 100 | 2,683,651 |
| 10:51:19 am | 48.1 | 100 | 2,683,551 |
| 10:51:19 am | 48.09 | 100 | 2,683,451 |
| 10:51:17 am | 48.1 | 200 | 2,683,351 |
| 10:51:17 am | 48.1 | 200 | 2,683,151 |
Monthly variations
Annual change
| 2024 | -4.30% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.
