|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 CNY | +0.64% |
|
+0.80% | +10.69% |
| May. 12 | CITIC Pacific Special Steel Group Says Luo Yuandong Appointed As Co President | RE |
| Apr. 18 | CITIC Pacific Special Steel Says Q1 Net Profit Up 1.8% Y/Y | RE |
Quotes 5-day view: Citic Pacific Special Steel Group Co., Ltd
End-of-day quote Shenzhen S.E.| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 12.42 ¥ | 12.47 ¥ | 12.58 ¥ | 12.55 ¥ | 12.63 ¥ |
| Volume | 19,791,230 | 10,518,000 | 21,209,750 | 15,758,510 | 17,545,910 |
| Change | -0.88% | +0.40% | +0.88% | -0.24% | +0.64% |
| Opening | 12.53 ¥ | 12.43 ¥ | 12.50 ¥ | 12.59 ¥ | 12.53 ¥ |
| High | 12.69 ¥ | 12.50 ¥ | 12.69 ¥ | 12.76 ¥ | 12.69 ¥ |
| Low | 12.26 ¥ | 12.36 ¥ | 12.41 ¥ | 12.53 ¥ | 12.44 ¥ |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.80% | ||
| Current month | +7.40% | ||
| 1 month | +8.41% | ||
| 3 months | +10.89% | ||
| 6 months | +12.37% | ||
| Current year | +10.69% | ||
| 1 year | -3.73% | ||
| 3 years | -38.18% | ||
| 5 years | -32.93% | ||
| 10 years | +52.06% |
Volumes
marketsDaily volume
17,545,910
Avg. Volume 20 sessions
18,274,439
Avg. Volume 20 sessions CNY
230,806,164.57
Avg. Volume 20 sessions USD
32,162,377.42
Record volume 1
101,508,555
Record volume 2
84,874,539
Record volume 3
82,819,477
Capital turnover ratio
0
Float rotation
0.02
Basic data
Capitalization (CNY)
63,745,599,474
Capitalization (USD)
8,886,385,741
Net sales (CNY)
109,202,941,450
Net sales (USD)
15,223,316,900
Number of employees
30,960
Sales / Employee (CNY)
3,527,227
Sales / Employee (USD)
491,709
Free-Float
16.15 %
Free-Float capitalization (CNY)
10,294,258,206
Free-Float capitalization (USD)
1,435,059,833
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12
Moving average 50 days
11.66
Moving average 100 days
11.88
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
78.26
RSI 14 days
73.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.64% | +0.80% | -3.73% | -38.18% | 8.89B | ||
| -1.13% | -1.55% | +9.62% | +74.84% | 29.4B | ||
| -0.28% | -1.54% | +0.71% | +22.82% | 21.13B | ||
| -4.25% | +10.33% | +43.97% | -4.69% | 12.82B | ||
| -0.86% | -0.86% | -7.27% | +166.47% | 11.2B | ||
| +0.27% | +0.53% | -19.23% | -34.72% | 9.79B | ||
| -1.62% | -3.42% | +13.81% | +49.87% | 6.89B | ||
| -0.43% | -2.28% | -25.55% | +88.13% | 6.88B | ||
| -1.68% | -0.70% | -15.24% | +491.00% | 6.59B | ||
| -0.38% | -3.37% | -16.46% | +0.55% | 6.14B | ||
| Average | -0.96% | +0.39% | -1.94% | +81.61% | 11.97B | |
| Weighted average by Cap. | -1.01% | +0.66% | +2.31% | +66.79% |
Historical Quotes: Citic Pacific Special Steel Group Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 12.36 |  | 12.76 |
| 1 month | 11.34 | | 12.76 |
| Current year | 10.83 | | 13.18 |
| 1 year | 10.31 | | 15 |
| 3 years | 10.31 | | 21.42 |
| 5 years | 10.31 | | 36.01 |
| 10 years | 4.78 | | 36.01 |
Monthly variations
Annual variations
| 2025 | +10.69% | ||
| 2024 | -18.73% | ||
| 2023 | -18.18% | ||
| 2022 | -16.21% | ||
| 2021 | -6.01% | ||
| 2020 | +61.55% | ||
| 2019 | +161.46% | ||
| 2018 | -23.27% | ||
| 2017 | -10.28% | ||
| 2016 | +4.34% | ||
| 2015 | +23.71% | ||
| 2014 | +71.65% | ||
| 2013 | -22.19% | ||
| 2012 | -23.97% | ||
| 2011 | -36.72% | ||
| 2010 | +26.32% | ||
| 2009 | +170.82% | ||
| 2008 | -72.18% | ||
| 2007 | +173.56% | ||
| 2006 | +58.60% | ||
| 2005 | -29.94% | ||
| 2004 | +8.59% | ||
| 2003 | +6.54% | ||
| 2002 | -15.47% | ||
| 2001 | -18.71% | ||
| 2000 | +40.93% | ||
| 1999 | -9.02% | ||
| 1998 | -36.07% | ||
| 1997 | -46.79% |
- Stock Market
- Equities
- 000708 Stock
- Quotes Citic Pacific Special Steel Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
