CITIC TELECOM INTERNATIONAL HOLDINGS LIMITED Quotes CITIC Telecom International Holdings Limited
Equities
1883
HK1883037637
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 HKD | -0.39% |
|
-3.07% | -22.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.53 $ | 2.54 $ | 2.53 $ |
| Volume | 9 206 835 | 3 940 000 | 4 890 000 | 2 847 000 |
| Change | -1.56% | 0.00% | +0.40% | -0.39% |
| Opening | 2.58 | 2.56 | 2.53 | 2.53 |
| High | 2.58 | 2.56 | 2.57 | 2.55 |
| Low | 2.53 | 2.52 | 2.53 | 2.52 |
Performance
| 1 day | -0.39% | ||
| 1 week | -3.07% | ||
| 1 month | -5.24% | ||
| 3 months | -7.33% | ||
| 6 months | -15.10% | ||
| Current year | -22.87% | ||
| 1 year | -22.63% | ||
| 3 years | -10.60% | ||
| 5 years | -23.10% | ||
| 10 years | -9.64% |
Volumes
marketsDaily volume
2 847 000
Estimated daily volume
2 847 000
Avg. Volume 20 sessions
6 231 713
Daily volume ratio
0.46
Avg. Volume 20 sessions HKD
15 766 233.89
Avg. Volume 20 sessions USD
2 013 032.74
Record volume 1
365 347 100
Record volume 2
107 184 300
Record volume 3
102 808 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 361 761 302
Capitalization (USD)
1 195 309 683
Net sales (HKD)
9 987 000 000
Net sales (USD)
1 275 140 160
Number of employees
2 146
Sales / Employee (HKD)
4 653 774
Sales / Employee (USD)
594 194
Free-Float
42.46 %
Free-Float capitalization (HKD)
3 975 377 536
Free-Float capitalization (USD)
507 576 204
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.52
2.60
1 month
2.502.66
Current year
2.503.25
1 year
2.503.34
3 years
2.313.36
5 years
2.203.50
10 years
1.964.42
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.58
Moving average 50 days
2.76
Moving average 100 days
2.88
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
35.91
RSI 14 days
36.41
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -3.07% | -22.87% | -22.63% | 1.2B | ||
| +0.36% | +1.62% | +6.48% | +1.92% | 194B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 170B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 112B | ||
| -1.12% | -4.17% | -2.55% | +3.64% | 91.36B | ||
| -0.22% | +4.47% | +18.72% | +3.50% | 74.88B | ||
| +3.31% | +3.51% | -0.83% | -17.97% | 56.25B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.15B | ||
| -3.30% | -4.46% | -10.59% | -24.89% | 41.58B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 38.29B | ||
| +1.64% | +4.02% | +5.35% | -5.31% | 30.77B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.75B | ||
| +1.47% | +0.10% | +2.47% | -13.98% | 29.55B | ||
| -0.81% | -1.99% | +2.50% | -1.20% | 29.33B | ||
| +0.86% | -1.26% | -5.24% | -7.48% | 28.5B | ||
| -0.54% | -2.93% | -7.83% | -14.52% | 27.06B | ||
| Average | +0.55% | -0.14% | -3.65% | -10.02% | ||
| Weighted average by Cap. | +0.59% | +0.27% | +1.03% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b89f1065d3d.inIskgl4KOVa5T29fiIX-moMDew1dLl1LQNir5zrom0.4AVCxkQ5TqgukWvSD0wmmQ9OZdVmJ8g6H0VSxunamzTlBUrIXjpjpm6pcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.53 | 180,000 | 2,738,000 |
| 03:59:54 am | 2.53 | 1,000 | 2,558,000 |
| 03:59:52 am | 2.54 | 3,000 | 2,557,000 |
| 03:59:49 am | 2.53 | 3,000 | 2,554,000 |
| 03:59:30 am | 2.53 | 1,000 | 2,551,000 |
| 03:59:23 am | 2.53 | 1,000 | 2,550,000 |
| 03:59:10 am | 2.53 | 1,000 | 2,549,000 |
| 03:59:05 am | 2.53 | 1,000 | 2,548,000 |
| 03:58:58 am | 2.53 | 1,000 | 2,547,000 |
| 03:58:58 am | 2.54 | 1,000 | 2,546,000 |
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | +23.77% | ||
| 2022 | +0.76% | ||
| 2021 | +7.79% | ||
| 2020 | -14.08% | ||
| 2019 | +3.27% | ||
| 2018 | +32.85% | ||
| 2017 | -11.16% | ||
| 2016 | -21.28% | ||
| 2015 | +1.72% | ||
| 2014 | +16.87% | ||
| 2013 | +18.57% | ||
| 2012 | +31.25% | ||
| 2011 | -35.48% | ||
| 2010 | -5.70% | ||
| 2009 | +163.00% | ||
| 2008 | -53.70% | ||
| 2007 | -49.88% |
- Stock Market
- Equities
- 1883 Stock
- Quotes CITIC Telecom International Holdings Limited
