|
Market Closed -
Other stock markets
|
Pre-market 08:00:06 am | |||
| 111.74 USD | +0.59% |
|
113.17 | +1.28% |
| 07:45am | RBC Raises Price Target on Citigroup to $121 From $112, Keeps Outperform Rating | MT |
| 05:54am | JPMorgan Upgrades Citigroup to Overweight From Neutral, Adjusts Price Target to $124 From $107 | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 108.88 $ | 108.92 $ | 109.43 $ | 111.09 $ | 111.74 $ |
| Volume | 14,936,313 | 11,394,767 | 15,822,712 | 16,584,295 | 10,829,682 |
| Change | +1.01% | +0.04% | +0.47% | +1.52% | +0.59% |
| Opening | 107.67 $ | 109.20 $ | 108.80 $ | 109.36 $ | 111.26 $ |
| High | 109.37 $ | 110.25 $ | 109.84 $ | 111.90 $ | 112.34 $ |
| Low | 107.51 $ | 107.74 $ | 107.01 $ | 109.26 $ | 111.11 $ |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.66% | ||
| Current month | +7.86% | ||
| 1 month | +10.90% | ||
| 3 months | +13.07% | ||
| 6 months | +42.56% | ||
| Current year | +58.74% | ||
| 1 year | +55.28% | ||
| 3 years | +149.09% | ||
| 5 years | +89.61% | ||
| 10 years | +118.63% |
Volumes
marketsDaily volume
10,829,682
Estimated daily volume
10,829,682
Avg. Volume 20 sessions
12,559,507
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,403,399,312.18
Record volume 1
214,748,400
Record volume 2
214,748,400
Record volume 3
214,748,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
199,932,600,606
Net sales (USD)
81,139,000,000
Number of employees
227,000
Sales / Employee (USD)
357,441
Free-Float
59.38 %
Free-Float capitalization (USD)
204,737,597,490
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
110.01
Moving average 20 days
103.11
Moving average 50 days
100.56
Moving average 100 days
98.77
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.72%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-11.61%
STIM
RSI 9 days
82.02
RSI 14 days
74.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.66% | +55.28% | +149.09% | 200B | |
| +0.32% | +3.09% | +41.30% | +101.51% | 287B | |
| +2.45% | +8.74% | +53.74% | +153.67% | 286B | |
| +1.29% | +2.13% | +17.76% | +21.59% | 172B | |
| -0.81% | +4.01% | -9.73% | +37.06% | 57.92B | |
| -1.82% | +0.81% | +1.49% | +44.47% | 32.24B | |
| +0.12% | +4.95% | +17.22% | +75.29% | 31.01B | |
| -1.26% | +3.77% | +19.36% | +65.49% | 26.59B | |
| +2.28% | +1.45% | +16.39% | +80.34% | 26.28B | |
| +2.27% | +9.09% | +41.77% | +169.41% | 24.17B | |
| Average | +0.22% | +3.02% | +25.46% | +89.79% | 114.29B | |
| Weighted average by Cap. | +0.25% | +4.27% | +37.87% | +105.34% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7bc2c71a0a619.rHte9xMFL1XgYcO8cw8di5BQ6eas_29_URIG_673B78.wT8BhmcyRRmKU47GEXZ6wfwji9GdiSAyGUhZsvytTcvGMg2jKkJmLbpVrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:31 pm | 111.74 | 1,777,021 | 7,156,687 |
| 03:59:59 pm | 111.75 | 100 | 5,379,666 |
| 03:59:59 pm | 111.75 | 100 | 5,379,566 |
| 03:59:59 pm | 111.75 | 275 | 5,379,466 |
| 03:59:59 pm | 111.75 | 400 | 5,379,191 |
| 03:59:59 pm | 111.75 | 400 | 5,378,791 |
| 03:59:59 pm | 111.74 | 100 | 5,378,391 |
| 03:59:59 pm | 111.75 | 100 | 5,378,291 |
| 03:59:58 pm | 111.76 | 100 | 5,378,191 |
| 03:59:58 pm | 111.76 | 100 | 5,378,091 |
Course Extremes
| 1 week | 107.01 |  | 112.34 |
| 1 month | 95.83 | | 112.34 |
| Current year | 55.51 | | 112.34 |
| 1 year | 55.51 | | 112.34 |
| 3 years | 38.17 | | 112.34 |
| 5 years | 38.17 | | 112.34 |
| 10 years | 32 | | 112.34 |
Monthly variations
Annual variations
| 2025 | +58.74% | ||
| 2024 | +36.84% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
Select your edition
All financial news and data tailored to specific country editions
