CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 USD | +0.89% |
|
+1.51% | +40.94% |
| Dec. 10 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Dec. 10 | Sector Update: Financial Stocks Mixed Tuesday Afternoon | MT |
Quotes 5-day view: Citigroup Inc.
Delayed Quote Nyse
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 71.5 $ | 72.23 $ | 72.15 $ | 71.86 $ | 72.5 $ |
| Volume | 12 331 924 | 14 307 607 | 8 781 054 | 11 957 539 | 16 829 961 |
| Change | +0.11% | +1.02% | -0.11% | -0.40% | +0.89% |
| Opening | 71.50 $ | 71.82 $ | 72.31 $ | 72.30 $ | 72.00 $ |
| High | 71.72 $ | 72.84 $ | 72.60 $ | 72.80 $ | 73.38 $ |
| Low | 70.50 $ | 71.64 $ | 71.71 $ | 71.84 $ | 71.58 $ |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.51% | ||
| Current month | +2.30% | ||
| 1 month | +5.64% | ||
| 3 months | +25.11% | ||
| 6 months | +18.02% | ||
| Current year | +40.94% | ||
| 1 year | +48.29% | ||
| 3 years | +19.42% | ||
| 5 years | -4.33% | ||
| 10 years | +33.10% |
Volumes
marketsDaily volume
16 833 442
Estimated daily volume
16 833 442
Avg. Volume 20 sessions
12 810 462
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
928 758 495.00
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 906 288 743
Net sales (USD)
78 462 000 000
Number of employees
229 000
Sales / Employee (USD)
342 629
Free-Float
59.11 %
Free-Float capitalization (USD)
131 666 759 940
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
72.05
Moving average 20 days
70.07
Moving average 50 days
66.34
Moving average 100 days
63.69
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
68.63
RSI 14 days
66.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.89% | +1.51% | +48.29% | +19.42% | 136B | ||
| -1.39% | -2.80% | +54.10% | +28.81% | 207B | ||
| -1.53% | -2.83% | +66.76% | +49.60% | 196B | ||
| +0.99% | +1.48% | +28.48% | +1.87% | 149B | ||
| +1.16% | +1.29% | +50.26% | +19.06% | 60.53B | ||
| -0.38% | -2.74% | +50.31% | +64.87% | 32.96B | ||
| -0.74% | +3.46% | +56.62% | +20.09% | 26.53B | ||
| +1.11% | +0.24% | +44.59% | +102.19% | 24B | ||
| +2.66% | +3.61% | +42.96% | +11.98% | 22.95B | ||
| +0.65% | +1.70% | +31.19% | +9.38% | 21.49B | ||
| Average | +0.36% | +1.02% | +47.36% | +32.73% | 87.63B | |
| Weighted average by Cap. | -0.20% | -0.19% | +50.22% | +28.92% |
Historical Quotes: Citigroup Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
453d44b7651b0fa63852a8be3379c7f.HqrPuZEGqbkZjGQDAXWFc6QDpbIzVnwjQyZEgR7HcfQ.asP629ZlmMpP_QEzUxHDBu5S0-hAMCp5dUoXzjOIFqVcxI3LxzaayFL5JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.50 | 1,614,228 | 13,051,804 |
| 04:00:00 pm | 72.54 | 452 | 11,437,576 |
| 03:59:59 pm | 72.53 | 500 | 11,437,124 |
| 03:59:59 pm | 72.52 | 5,466 | 11,436,624 |
| 03:59:59 pm | 72.52 | 253 | 11,431,158 |
| 03:59:59 pm | 72.52 | 147 | 11,430,905 |
| 03:59:59 pm | 72.52 | 340 | 11,430,758 |
| 03:59:59 pm | 72.52 | 100 | 11,430,418 |
| 03:59:59 pm | 72.52 | 389 | 11,430,318 |
| 03:59:59 pm | 72.52 | 445 | 11,429,929 |
Course Extremes
1 week
71.58
73.38
1 month
67.4873.38
Current year
50.5173.38
1 year
47.7173.38
3 years
38.1773.38
5 years
32.0083.11
10 years
32.0083.11
Monthly variations
Annual variations
| 2024 | +40.94% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.