Market Closed -
Nyse
04:00:02 2024-12-10 pm EST
|
5-day change
|
1st Jan Change
|
72.50 USD
|
+0.89%
|
|
+1.51%
|
+40.94%
|
|
2024-12-04
|
2024-12-05
|
2024-12-06
|
2024-12-09
|
2024-12-10
|
Last |
71.5 $ |
72.23 $ |
72.15 $ |
71.86 $ |
72.5 $ |
Volume |
12 331 924 |
14 307 607 |
8 781 054 |
11 957 539 |
16 829 961 |
Change |
+0.11%
|
+1.02%
|
-0.11%
|
-0.40%
|
+0.89%
|
Opening |
71.50 $ |
71.82 $ |
72.31 $ |
72.30 $ |
72.00 $ |
High |
71.72 $ |
72.84 $ |
72.60 $ |
72.80 $ |
73.38 $ |
Low |
70.50 $ |
71.64 $ |
71.71 $ |
71.84 $ |
71.58 $ |
Estimated daily volume
16 833 442
Avg. Volume 20 sessions
12 810 462
Avg. Volume 20 sessions USD
928 758 495.00
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Capitalization (USD)
135 906 288 743
Net sales (USD)
78 462 000 000
Number of employees
229 000
Sales / Employee (USD)
342 629
Free-Float capitalization (USD)
131 666 759 940
Average Daily Capital Traded
0.68%
Moving average 5 days
72.05
Moving average 20 days
70.07
Moving average 50 days
66.34
Moving average 100 days
63.69
Price spread / (MMA5) -0.62% Price spread / (MMA20) -3.35% Price spread / (MMA50) -8.50% Price spread / (MMA100) -12.15% 453d44b7651b0fa63852a8be3379c7f.HqrPuZEGqbkZjGQDAXWFc6QDpbIzVnwjQyZEgR7HcfQ.asP629ZlmMpP_QEzUxHDBu5S0-hAMCp5dUoXzjOIFqVcxI3LxzaayFL5JQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 72.50 | 1,614,228 | 13,051,804 |
04:00:00 pm | 72.54 | 452 | 11,437,576 |
03:59:59 pm | 72.53 | 500 | 11,437,124 |
03:59:59 pm | 72.52 | 5,466 | 11,436,624 |
03:59:59 pm | 72.52 | 253 | 11,431,158 |
03:59:59 pm | 72.52 | 147 | 11,430,905 |
03:59:59 pm | 72.52 | 340 | 11,430,758 |
03:59:59 pm | 72.52 | 100 | 11,430,418 |
03:59:59 pm | 72.52 | 389 | 11,430,318 |
03:59:59 pm | 72.52 | 445 | 11,429,929 |
More charts
|