Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Citigroup Inc.
  6. Quotes
  7. 5 day view
    C   US1729674242

CITIGROUP INC.

(C)
  Report
Delayed Nyse  -  05/27 04:03:29 pm EDT
53.62 USD   -0.87%
05/27Credit Suisse Downgrades Citigroup to Neutral from Outperform, Says Earnings Visibility Remains More Limited Than Preferred; Keeps $58 Price Target
MT
05/27Citi Hires Veteran-Owned Firms Exclusively to Lead Manage Recent $2.0 Billion Bond Issuance
BU
05/26MakeMyTrip Shares Rise Following Q4 Earnings Report, Price Target Increases
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/05 16:03:29
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
52.77(c) 52.68(c) 52.7(c) 54.09(c) 53.62(c) Last
+6.07% -0.17% +0.04% +2.64% -0.87% Change
35 166 761 24 344 843 23 507 939 19 140 719 19 509 257 Volume
51.35 52.47 52.56 53.46 54 Open
53.6 53.005 53.12 54.25 54 High
51.15 51.49 52.02 53.1699 53.035 Low
Performance
1 day -0.87%
5 days 7.78%
1 week 7.78%
Current month 11.22%
1 month 8.10%
3 months -13.49%
6 months -18.14%
Current year -11.21%
1 year -31.92%
3 years -16.73%
5 years -13.61%
10 years 102.6%
Volumes Nyse
Daily volume 19 509 257
Estimated daily volume 19 509 257
Avg. Volume 20 sessions 29 671 916
Daily volume ratio 0.66
Avg. Volume 20 sessions USD 1 591 008 143.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 214 748 400
Record volume 2 214 748 400
Record volume 3 214 748 400
Basic data
Number of securities 1 941 920 000
Capitalization USD 105 038 452 800
Free-Float 62.9%
Free-Float capitalization USD 105 529 937 609
Highs and lowsPrice 
1 week 51.15
54.25
1 month 45.40
54.25
Current year 45.40
69.11
1 year 45.40
80.29
3 years 32.00
83.11
5 years 32.00
83.11
10 years 24.61
83.11
Indicators
Moving average 5 days (MMA5) 53.17
Moving average 20 days (MMA20) 50.11
Moving average 50 days (MMA50) 51.90
Moving average 100 days (MMA100) 57.32
Price spread / (MMA5) -0.84%
Price spread / (MMA20) -6.55%
Price spread / (MMA50) -3.21%
Price spread / (MMA100) 6.90%
RSI 9 days 68.49
RSI 14 days 61.29
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CITIGROUP INC.-0.87%7.78%-11.21%-31.92%-16.73%104 126
JPMORGAN CHASE & CO.1.41%9.41%-17.10%-20.13%19.65%385 547
BANK OF AMERICA CORPORATION0.95%9.33%-16.79%-13.00%31.37%298 266
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED1.08%1.75%6.82%-7.30%-16.07%239 914
CHINA CONSTRUCTION BANK CORPORATION2.29%3.46%7.59%-7.63%-6.44%186 576
WELLS FARGO & COMPANY0.64%10.13%-4.36%-1.86%-0.61%173 939
CHINA MERCHANTS BANK CO., LTD.1.80%-0.94%-19.69%-32.49%15.81%148 594
ROYAL BANK OF CANADA1.87%1.23%-2.46%3.93%25.02%144 053
THE TORONTO-DOMINION BANK0.80%3.78%-1.02%10.86%25.44%135 855
BANK OF CHINA LIMITED0.97%1.99%10.68%6.51%-4.60%134 436
HSBC HOLDINGS PLC1.35%8.49%18.67%18.26%-19.26%133 438
COMMONWEALTH BANK OF AUSTRALIA1.14%1.57%5.57%7.74%37.34%129 919
HDFC BANK LIMITED1.85%6.19%-5.90%-6.11%15.60%99 630
THE BANK OF NOVA SCOTIA1.15%4.78%-4.75%5.32%20.87%80 162
US BANCORP0.69%5.89%-6.53%-13.57%2.28%78 001
MITSUBISHI UFJ FINANCIAL GROUP, INC-0.28%3.55%18.23%19.28%45.81%73 330
 Average1.18%4.71%-0.74%-2.01%12.81%
 Weighted average by Cap.1.24%5.37%-3.37%-5.50%12.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-202254.0054.0053.0453.6219 501 530
05-26-202253.4654.2553.1754.0919 140 720
05-25-202252.5653.1252.0252.7023 507 940
05-24-202252.4753.0151.4952.6824 344 840
05-23-202251.3553.6051.1552.7735 166 760
05-20-202250.2650.7348.5149.7529 025 510
05-19-202248.6650.3048.5949.7827 279 370
Analysis
Citi in talks to buy Deutsche Bank Mexico - Bloomberg Law
Daily chart CITIGROUP INC.
Duration : Period :
Citigroup Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.21%
2021 -2.06%
2020 -22.82%
2019 53.46%
2018 -30.04%
2017 25.21%
2016 14.84%
2015 -4.36%
2014 3.84%
2013 31.72%
2012 50.36%
2011 -44.38%
2010 42.90%
2009 -50.67%
2008 -77.21%
2007 -47.15%
2006 14.77%
2005 0.73%
2004 -0.74%
2003 37.94%
2002 -30.29%
2001 -1.14%
2000 22.26%
1999 68.11%
1998 -7.77%
1997 78.10%
1996 44.91%
1995 93.44%
1994 -16.72%
1993 60.72%
1992 22.86%
1991 72.13%
1990 -19.74%
1989 31.03%
1988 -2.79%
1987 9.15%
1986 -2.38%