Quotes Citigroup Inc.

Equities

C

US1729674242

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-02-26 pm EST 5-day change 1st Jan Change
55.36 USD -1.02% Intraday chart for Citigroup Inc. +0.93% +7.62%

Quotes 5-day view

Delayed Quote Nyse
Citigroup Inc.(C) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26
Last 55.33 $ 55.9 $ 55.93 $ 55.36 $
Volume 9 321 816 12 904 811 11 668 949 12 305 073
Change -0.16% +1.03% +0.05% -1.02%
Opening 55.26 55.44 55.99 55.96
High 55.46 56.47 56.34 56.51
Low 54.98 55.41 55.75 55.34

Performance

1 day-1.02%
1 week+0.93%
Current month-1.44%
1 month+3.15%
3 months+22.40%
6 months+34.24%
Current year+7.62%
1 year+10.32%
3 years-15.97%
5 years-13.66%
10 years+14.57%

Volumes

markets
Daily volume
12 307 134
Estimated daily volume
12 307 134
Avg. Volume 20 sessions
14 320 953
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
792 807 958.08
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
106 902 744 173
Net sales (USD)
78 462 000 000
Number of employees
237 925
Sales / Employee (USD)
329 776
Free-Float
61.45 %
Free-Float capitalization (USD)
105 375 979 170
Average Daily Capital Traded
0.74%

Highs and lows

1 week
54.98
Extreme 54.98
56.51
1 month
52.24
Extreme 52.24
57.95
Current year
50.51
Extreme 50.51
57.95
1 year
38.17
Extreme 38.17
57.95
3 years
38.17
Extreme 38.17
80.29
5 years
32.00
Extreme 32
83.11
10 years
32.00
Extreme 32
83.11

Indicators

Moving average 5 days
55.59
Moving average 20 days
54.88
Moving average 50 days
53.04
Moving average 100 days
48.01
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-13.28%
STIM
RSI 9 days
64.15
RSI 14 days
62.27

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.02%+0.93%+7.62%+10.32% 107B
-1.02%-0.96%-8.13%-12.31% 142B
-0.06%0.00%-6.40%-20.10% 118B
-0.84%+2.35%+4.76%+3.64% 41.6B
+0.06%+0.14%+6.41%+10.10% 24.79B
-1.26%-0.16%-8.84%-18.63% 22.06B
+1.74%+3.99%+17.71%+8.34% 19.61B
+1.74%+3.65%+35.09%+50.88% 17.05B
-1.17%+2.71%+3.15%+14.57% 16.71B
-1.60%+1.66%-14.31%-42.24% 16.54B
-1.27%+0.94%+2.20%-0.85% 15.59B
-0.66%+2.50%+1.58%+6.87% 14.67B
-0.94%+2.68%-1.17%-12.17% 11.38B
-0.73%-1.28%-1.81%+20.91% 10.96B
+2.23%+3.97%+18.59%+72.62% 10.22B
-2.02%+0.27%+2.03%+9.45% 8.92B
Average-0.42%+1.67%+3.66%+6.34%
Weighted average by Cap.-0.58%+0.76%+0.11%-2.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8df2ae6a0.aNu8_AI64bMdPnqaphqqeFWqD38unMgd_cO_V34-hIY.CZjbxUd-mNcqWzD_zFTTSyzMfBdkqOV2pYLyZS9b6cMdnM2fTX_M8nZ3Sg
DatePriceVolumeDaily volume
04:00:02 pm 55.36 1,082,279 10,721,219
03:59:59 pm 55.35 1,000 9,638,940
03:59:59 pm 55.35 100 9,637,940
03:59:59 pm 55.35 100 9,637,840
03:59:59 pm 55.35 100 9,637,740
03:59:59 pm 55.35 100 9,637,640
03:59:59 pm 55.35 7,300 9,637,540
03:59:59 pm 55.35 100 9,630,240
03:59:59 pm 55.35 400 9,630,140
03:59:59 pm 55.36 100 9,629,740
Chart Citigroup Inc.
More charts

Monthly variations

Annual change

2024+7.62%
2023+13.73%
2022-25.10%
2021-2.06%
2020-22.82%
2019+53.46%
2018-30.04%
2017+25.21%
2016+14.84%
2015-4.36%
2014+3.84%
2013+31.72%
2012+50.36%
2011-44.38%
2010+42.90%
2009-50.67%
2008-77.21%
2007-47.15%
2006+14.77%
2005+0.73%
2004-0.74%
2003+37.94%
2002-30.29%
2001-1.14%
2000+22.26%
1999+68.11%
1998-7.77%
1997+78.10%
1996+44.91%
1995+93.44%
1994-16.72%
1993+60.72%
1992+22.86%
1991+72.13%
1990-19.74%
1989+31.03%
1988-2.79%
1987+9.15%
1986-2.38%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW