Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

CITIZENS FINANCIAL CORP.

(CIWV)
Delayed OTC Markets  -  11:50 2022-11-23 am EST
18.25 USD   -1.35%
06/23U.S. Fed says banks can weather severe downturn comfortably
RE
06/23Explainer-What's new with the Fed's bank stress tests in 2022
RE
06/20U.S. banks expect a clean bill of health after Fed's stress tests
RE
SummaryQuotesChartsNewsCompanyFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 23/11 11:50:02
11/04/2022 11/07/2022 11/08/2022 11/09/2022 11/23/2022 Date
18(c) 18(c) 18(c) 18.5(c) 18.25(c) Last
% 0.00% 0.00% +2.78% -1.35% Change
100 300 6 400 3 400 176 Volume
Performance
1 day -1.35%
5 days -1.35%
1 week -1.35%
Current month -3.95%
1 month -3.95%
3 months -7.59%
6 months -2.72%
Current year -5.93%
1 year -2.14%
3 years 18.35%
5 years 32.73%
10 years 350.6%
Volumes OTC Markets
Daily volume 176
Estimated daily volume 176
Avg. Volume 20 sessions 615
Daily volume ratio 0.29
Avg. Volume 20 sessions USD 11 224.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 125 712
Record volume 2 56 700
Record volume 3 42 444
Basic data
Number of securities 1 830 000
Capitalization USD 33 855 000
Free-Float 81.3%
Free-Float capitalization USD 33 388 448
Highs and lowsPrice 
1 week 18.25
18.25
1 month 17.95
18.50
Current year 17.95
22.00
1 year 17.95
22.00
3 years 0.00
22.00
5 years 0.00
22.00
10 years 0.00
22.00
Indicators
Moving average 5 days (MMA5) 18.15
Moving average 20 days (MMA20) 16.16
Moving average 50 days (MMA50) 15.18
Moving average 100 days (MMA100) 12.69
Price spread / (MMA5) -0.55%
Price spread / (MMA20) -11.47%
Price spread / (MMA50) -16.83%
Price spread / (MMA100) -30.48%
RSI 9 days 52.54
RSI 14 days 51.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
CITIZENS FINANCIAL CORP.-1.35%-1.35%-5.93%-2.14%18.35%32
JPMORGAN CHASE & CO.-1.75%2.17%-15.16%-17.03%1.73%401 086
BANK OF AMERICA CORPORATION-2.23%-1.21%-17.15%-19.45%10.29%302 446
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED3.44%4.90%-11.14%-6.01%-29.93%205 181
WELLS FARGO & COMPANY-0.97%0.30%-2.08%-2.99%-13.54%180 770
CHINA CONSTRUCTION BANK CORPORATION2.83%4.21%-12.59%-6.90%-24.24%151 999
ROYAL BANK OF CANADA-1.19%1.59%-0.77%1.92%22.58%139 716
COMMONWEALTH BANK OF AUSTRALIA-0.35%3.19%7.03%15.27%33.75%124 300
THE TORONTO-DOMINION BANK-1.15%1.79%-7.23%-4.86%16.94%123 393
BANK OF CHINA LIMITED2.23%4.58%-2.14%0.73%-12.42%121 313
HSBC HOLDINGS PLC-0.68%1.05%8.90%18.01%-15.87%117 353
CHINA MERCHANTS BANK CO., LTD.-3.21%-1.51%-34.39%-36.21%-12.75%116 285
HDFC BANK LIMITED-1.08%0.23%8.17%7.41%26.47%110 341
ICICI BANK LIMITED0.76%1.08%26.65%29.80%80.56%79 358
BNP PARIBAS-0.99%0.34%-13.12%-4.50%3.45%69 056
PNC FINANCIAL SERVICES GROUP, INC.-3.01%4.03%-18.91%-18.74%6.08%67 616
 Average-0.49%1.78%-5.59%-2.90%6.21%
 Weighted average by Cap.-0.55%1.71%-7.94%-6.22%2.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-23-202218.318.318.318.3176
11-18-202218.518.518.518.53 400
Daily chart CITIZENS FINANCIAL CORP.
Duration : Period :
Citizens Financial Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.93%
2021 33.79%
2020 -8.69%
2019 17.80%
2018 -1.96%
2017 32.08%
2016 -5.36%
2015 37.50%
2014 18.52%
2013 58.82%
2012 347.4%
2011 -85.93%
2010 3.85%
2009 -7.14%
2008 -37.78%
2007 -38.69%
2006 9.99%
2005 8.80%
2004 12.20%
2003 13.57%
2002 32.16%
2001 9.26%
2000 -32.50%
1999 -11.11%
1998 64.38%
1997 9.50%
1996 0.00%