Quotes Citizens Financial Group, Inc.

Equities

CFG

US1746101054

Banks

Real-time Estimate Cboe BZX Other stock markets 09:41:18 2024-04-25 am EDT			5-day change	1st Jan Change
35.02 ^USD	-1.39%		+7.57%	+7.18%

Apr. 24	Argus Raises Citizens Financial's Price Target to $39 From $36	MT
Apr. 22	Analysis-US consumers on lower incomes face loan stress while banks pull back	RE

Quotes 5-day view

Delayed Quote Nyse

Citizens Financial Group, Inc.(CFG) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	33.99 $	34.55 $	34.97 $	35.52 $	35.52 $
Volume	8 001 434	4 888 702	4 208 695	4 248 174	4 248 174
Change	+3.31%	+1.65%	+1.22%	+1.57%	-1.39%
Opening	33.02	34.07	34.50	34.71	34.71
High	34.00	34.58	35.09	35.62	35.62
Low	32.86	33.84	34.34	34.69	34.69

Performance

1 day	+1.57%
1 week	+7.57%
Current month	-2.12%
1 month	+1.05%
3 months	+5.46%
6 months	+50.64%
Current year	+7.18%
1 year	+24.20%
3 years	-20.94%
5 years	-0.81%

Volumes

markets

Daily volume

4 248 174

Estimated daily volume

4 248 174

Avg. Volume 20 sessions

5 794 873

Daily volume ratio

0.73

Avg. Volume 20 sessions USD

205 833 888.96

Record volume 1

94 875 310

Record volume 2

62 491 480

Record volume 3

60 456 032

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

16 285 388 336

Net sales (USD)

8 224 000 000

Number of employees

17 354

Sales / Employee (USD)

473 897

Free-Float

71.18 %

Free-Float capitalization (USD)

16 179 143 931

Average Daily Capital Traded

1.26%

Highs and lows

1 week

32.86

35.62

1 month

32.06

36.38

Current year

30.24

36.38

1 year

22.77

36.38

3 years

22.77

57.00

5 years

14.12

57.00

10 years

14.12

57.00

Indicators

Moving average 5 days

34.39

Moving average 20 days

34.30

Moving average 50 days

33.36

Moving average 100 days

32.73

Price spread / (MMA5)

-3.19%

Price spread / (MMA20)

-3.45%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-7.86%

STIM

RSI 9 days

61.86

RSI 14 days

57.82

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CITIZENS FINANCIAL GROUP, INC.	+1.57%	+7.57%	+7.18%	+24.20%	16.29B
	JPMORGAN CHASE & CO.	+0.52%	+7.22%	+13.51%	+37.20%	555B
	BANK OF AMERICA CORPORATION	-0.13%	+8.77%	+13.81%	+28.76%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.72%	+1.46%	+9.16%	-0.95%	249B
	WELLS FARGO & COMPANY	-0.56%	+5.98%	+23.12%	+46.20%	212B
	BANK OF CHINA LIMITED	+0.87%	+4.18%	+17.11%	+11.15%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+2.67%	+7.31%	-4.77%	161B
	HSBC HOLDINGS PLC	-0.06%	+2.78%	+4.25%	+16.99%	153B
	ROYAL BANK OF CANADA	-2.27%	+0.01%	-0.51%	-0.12%	137B
	HDFC BANK LIMITED	-0.07%	+1.09%	-11.60%	-9.21%	138B
	COMMONWEALTH BANK OF AUSTRALIA	+0.37%	+2.73%	+2.86%	+14.87%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.18%	+2.27%	+28.06%	+80.60%	120B
	CHINA MERCHANTS BANK CO., LTD.	+0.24%	+0.48%	+20.27%	-0.42%	115B
	THE TORONTO-DOMINION BANK	-0.17%	+2.67%	-6.13%	-2.85%	103B
	ICICI BANK LIMITED	+1.71%	+5.75%	+11.99%	+22.19%	92.45B
	STATE BANK OF INDIA	+5.07%	+9.07%	+26.52%	+44.60%	82.81B
Average	+0.46%	+3.83%	+10.43%	+19.28%
Weighted average by Cap.	+0.24%	+4.61%	+11.26%	+21.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e0f1e406036cab4ae7ee411748e23.3JALZGrTxgbUma30uaJ1HoQU3_umb6LrfHvovhpknII.jvhcFxuYkmLm-unNyeEXJ-BYqKnFDcyGDhKLynEXzPjl9l4dK6fyTK7byg

Date	Price	Volume	Daily volume
04:00:02 pm	35.52	491,993	3,483,679
03:59:59 pm	35.52	200	2,991,686
03:59:59 pm	35.52	200	2,991,486
03:59:59 pm	35.5	100	2,991,286
03:59:59 pm	35.5	210	2,991,186
03:59:59 pm	35.51	3,410	2,990,976
03:59:59 pm	35.52	100	2,987,566
03:59:59 pm	35.51	200	2,987,466
03:59:59 pm	35.51	300	2,987,266
03:59:59 pm	35.51	300	2,986,966