CITIZENS FINANCIAL SERVICES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.43 USD | -3.74% |
|
-3.00% | -35.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 45 $ | 44.5 $ | 44.5 $ | 44.08 $ | 41.97 $ |
| Volume | 7 306 | 2 637 | 1 563 | 6 016 | 7 007 |
| Change | +4.00% | -1.11% | 0.00% | -0.94% | -3.74% |
| Opening | 42.91 | 43.52 | 44.50 | 42.51 | 42.92 |
| High | 45.00 | 44.50 | 44.50 | 44.08 | 42.92 |
| Low | 42.25 | 43.52 | 44.49 | 42.51 | 41.85 |
Performance
| 1 day | -0.94% | ||
| 1 week | +0.18% | ||
| Current month | -10.41% | ||
| 1 month | -1.39% | ||
| 3 months | -26.67% | ||
| 6 months | -0.38% | ||
| Current year | -31.89% | ||
| 1 year | -49.26% | ||
| 3 years | -24.12% | ||
| 5 years | -24.05% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
6 016
Estimated daily volume
6 016
Avg. Volume 20 sessions
4 283
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
188 794.64
Record volume 1
541 160
Record volume 2
200 581
Record volume 3
117 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
207 484 295
Net sales (USD)
81 315 000
Number of employees
409
Sales / Employee (USD)
198 814
Free-Float
85.55 %
Free-Float capitalization (USD)
194 625 366
Average Daily Capital Traded
0.09%
Highs and lows
1 week
42.25
45.00
1 month
42.2549.80
Current year
40.7165.15
1 year
40.7192.00
3 years
40.7192.00
5 years
34.6092.00
10 years
34.6092.00
Indicators
Moving average 5 days
44.27
Moving average 20 days
46.02
Moving average 50 days
45.79
Moving average 100 days
53.09
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+20.43%
STIM
RSI 9 days
44.04
RSI 14 days
44.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +0.18% | -31.89% | -49.26% | 207M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.06% | +2.78% | +4.25% | +16.99% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.07% | +1.09% | -11.60% | -9.21% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.72% | +5.75% | +11.99% | +22.19% | 92.45B | ||
| +5.06% | +9.07% | +26.52% | +44.60% | 82.81B | ||
| Average | +0.30% | +3.37% | +7.99% | +14.69% | ||
| Weighted average by Cap. | +0.23% | +4.59% | +11.28% | +21.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43dc89c5b0.yeewWfvZgaAxjyBYWW8kXJu-Mkpa88GKnwxSMPesHMQ.g43FAILsycZz1kMwFTlmGf33RAE0hffnzng-YtrVbJSt1_JsnovI43_ZeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.08 | 1,508 | 4,623 |
| 10:53:55 am | 43.43 | 216 | 3,115 |
| 10:53:55 am | 43.43 | 110 | 2,899 |
| 10:53:55 am | 43.43 | 174 | 2,789 |
| 10:45:07 am | 43.1 | 400 | 2,615 |
| 10:45:07 am | 43.1 | 1,808 | 2,215 |
| 10:45:07 am | 42.95 | 130 | 407 |
| 10:45:07 am | 43.25 | 100 | 277 |
Monthly variations
Annual change
| 2024 | -31.89% | ||
| 2023 | -14.80% | ||
| 2022 | +27.68% | ||
| 2021 | +9.46% | ||
| 2020 | -8.03% | ||
| 2019 | +11.82% | ||
| 2018 | -10.94% | ||
| 2017 | +24.81% | ||
| 2016 | +9.24% | ||
| 2015 | -8.67% | ||
| 2014 | +0.35% | ||
| 2013 | +31.86% | ||
| 2012 | +25.88% | ||
| 2011 | -5.82% | ||
| 2010 | +45.13% | ||
| 2009 | +33.37% | ||
| 2008 | -1.53% | ||
| 2007 | -10.22% | ||
| 2006 | +8.73% | ||
| 2005 | -11.31% | ||
| 2004 | +0.79% | ||
| 2003 | +9.74% | ||
| 2002 | +58.35% | ||
| 2001 | +19.07% | ||
| 2000 | -29.45% | ||
| 1999 | -28.46% | ||
| 1998 | +29.28% | ||
| 1997 | +44.29% | ||
| 1996 | +9.33% | ||
| 1995 | +3.19% |
- Stock Market
- Equities
- CZFS Stock
- Quotes Citizens Financial Services, Inc.
