CITIZENS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -4.76% |
|
0.00% | -25.28% |
| Mar. 18 | Citizens, Inc. Announces Chief Executive Officer Changes | CI |
| Mar. 18 | Citizens, Inc Appoints Jon Stenberg as President | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.02 $ | 2.07 $ | 2.1 $ | 2.01 $ |
| Volume | 53 605 | 27 698 | 49 526 | 67 414 | 11 713 |
| Change | +1.00% | -0.49% | +2.48% | +1.45% | -4.76% |
| Opening | 2.03 | 2.10 | 2.00 | 2.09 | 2.04 |
| High | 2.14 | 2.14 | 2.09 | 2.17 | 2.06 |
| Low | 2.03 | 1.99 | 2.00 | 2.08 | 2 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.06% | ||
| Current month | -1.87% | ||
| 1 month | +5.53% | ||
| 3 months | -20.75% | ||
| 6 months | -34.17% | ||
| Current year | -21.93% | ||
| 1 year | -8.70% | ||
| 3 years | -63.09% | ||
| 5 years | -69.74% | ||
| 10 years | -68.42% |
Volumes
marketsDaily volume
67 414
Estimated daily volume
67 414
Avg. Volume 20 sessions
46 302
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
97 234.20
Record volume 1
6 592 889
Record volume 2
2 141 411
Record volume 3
2 000 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
104 102 035
Net sales (USD)
240 680 000
Number of employees
232
Sales / Employee (USD)
1 037 414
Free-Float
81.45 %
Free-Float capitalization (USD)
93 907 152
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.99
2.17
1 month
1.782.38
Current year
1.783.15
1 year
1.643.69
3 years
1.646.99
5 years
1.647.72
10 years
1.6411.93
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.06
Moving average 50 days
2.34
Moving average 100 days
2.61
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+24.12%
STIM
RSI 9 days
51.72
RSI 14 days
45.22
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +6.06% | -21.93% | -8.70% | 104M | ||
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 92.44B | ||
| -0.78% | +2.39% | +18.20% | +79.46% | 75.21B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48B | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.62B | ||
| -1.08% | -0.78% | +0.90% | +30.72% | 17.55B | ||
| +0.19% | -1.76% | -7.99% | +12.32% | 15.34B | ||
| +0.30% | +1.48% | +21.17% | +28.62% | 12.64B | ||
| -1.38% | -5.94% | +5.95% | +30.41% | 9.95B | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51B | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.7B | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41B | ||
| +3.64% | +24.31% | -35.43% | -26.75% | 7.39B | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7.06B | ||
| Average | +0.36% | +4.30% | +1.35% | +14.02% | ||
| Weighted average by Cap. | +0.70% | +5.33% | +1.19% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0db05572.Z1J9LK4tnmjNLOTvq_TT58bXxBOzFECLlc4pxcGurzU.PjNKZ89k-12_f66L7b-4hImDtmXmRwjH56RO9ofjwV5SAkRpxWbdMJhElw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.1 | 1,898 | 63,752 |
| 03:59:59 pm | 2.1 | 100 | 61,854 |
| 03:59:52 pm | 2.1 | 191 | 61,754 |
| 03:59:52 pm | 2.1 | 184 | 61,563 |
| 03:59:11 pm | 2.1 | 100 | 61,379 |
| 03:58:56 pm | 2.1 | 100 | 61,279 |
| 03:58:54 pm | 2.1 | 100 | 61,179 |
| 03:58:47 pm | 2.1 | 100 | 61,079 |
| 03:58:39 pm | 2.1 | 100 | 60,979 |
| 03:58:15 pm | 2.1 | 100 | 60,879 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | +26.29% | ||
| 2022 | -59.89% | ||
| 2021 | -7.33% | ||
| 2020 | -15.11% | ||
| 2019 | -10.24% | ||
| 2018 | +2.31% | ||
| 2017 | -25.15% | ||
| 2016 | +32.17% | ||
| 2015 | -2.24% | ||
| 2014 | -13.14% | ||
| 2013 | -20.81% | ||
| 2012 | +14.04% | ||
| 2011 | +30.07% | ||
| 2010 | +14.09% | ||
| 2009 | -32.68% | ||
| 2008 | +75.41% | ||
| 2007 | -16.21% | ||
| 2006 | +21.10% | ||
| 2005 | -8.45% | ||
| 2004 | -27.72% | ||
| 2003 | +34.53% | ||
| 2002 | -31.82% | ||
| 2001 | +80.71% | ||
| 2000 | +7.96% | ||
| 1999 | +31.97% | ||
| 1998 | -13.46% | ||
| 1997 | -23.53% | ||
| 1996 | -7.48% | ||
| 1995 | +11.36% | ||
| 1994 | -2.94% | ||
| 1993 | +70.00% | ||
| 1992 | -9.09% | ||
| 1991 | +29.41% | ||
| 1990 | -27.66% | ||
| 1989 | +34.29% | ||
| 1988 | -70.83% | ||
| 1987 | +252.94% | ||
| 1986 | -5.56% |
- Stock Market
- Equities
- CIA Stock
- Quotes Citizens, Inc.
