CITYCHAMP DARTONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.01 CNY | -0.50% |
|
+9.24% | -19.92% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.77 ¥ | 1.84 ¥ | 2.02 ¥ | 2.01 ¥ |
| Volume | 10 819 660 | 16 374 570 | 24 224 600 | 42 590 880 |
| Change | +∞% | +3.95% | +9.78% | -0.50% |
| Opening | 1.74 | 1.77 | 1.86 | 2.06 |
| High | 1.78 | 1.85 | 2.02 | 2.09 |
| Low | 1.72 | 1.74 | 1.85 | 2.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +9.24% | ||
| 1 month | -1.47% | ||
| 3 months | -1.47% | ||
| 6 months | -21.79% | ||
| Current year | -19.92% | ||
| 1 year | -34.10% | ||
| 3 years | -39.82% | ||
| 5 years | -57.32% | ||
| 10 years | -59.96% |
Volumes
marketsDaily volume
42 590 880
Avg. Volume 20 sessions
26 459 636
Avg. Volume 20 sessions CNY
53 183 868.36
Avg. Volume 20 sessions USD
7 345 224.06
Record volume 1
383 383 500
Record volume 2
267 076 200
Record volume 3
264 923 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 798 647 694
Capitalization (USD)
386 521 233
Net sales (CNY)
9 720 886 104
Net sales (USD)
1 342 551 580
Number of employees
1 161
Sales / Employee (CNY)
8 372 856
Sales / Employee (USD)
1 156 375
Free-Float
55.11 %
Free-Float capitalization (CNY)
1 542 262 557
Free-Float capitalization (USD)
213 001 882
Average Daily Capital Traded
1.9%
Highs and lows
1 week
1.85
2.09
1 month
1.682.21
Current year
1.552.65
1 year
1.553.39
3 years
1.555.27
5 years
1.555.43
10 years
1.5515.17
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.91
Moving average 50 days
1.94
Moving average 100 days
2.20
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
63.83
RSI 14 days
56.93
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +9.24% | -19.92% | -34.10% | 387M | ||
| +0.86% | +0.63% | +25.09% | +41.41% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +32.32% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -27.14% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +75.02% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +103.88% | 4.21B | ||
| +2.68% | +12.94% | +3.13% | -3.86% | 4.19B | ||
| +1.59% | +0.63% | +3.46% | +77.41% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -9.00% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +8.41% | 1.33B | ||
| -3.89% | -1.49% | +23.28% | +75.09% | 1.32B | ||
| -4.09% | -10.00% | +56.52% | +75.87% | 1.28B | ||
| -2.22% | -3.41% | -9.79% | -27.21% | 1.21B | ||
| Average | -1.14% | +1.57% | +14.80% | +27.80% | ||
| Weighted average by Cap. | -0.35% | +1.04% | +18.07% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.92% | ||
| 2023 | -19.03% | ||
| 2022 | -21.52% | ||
| 2021 | +8.22% | ||
| 2020 | -8.29% | ||
| 2019 | +6.99% | ||
| 2018 | -42.94% | ||
| 2017 | -8.94% | ||
| 2016 | -18.08% | ||
| 2015 | +7.90% | ||
| 2014 | +25.19% | ||
| 2013 | -1.37% | ||
| 2012 | +72.35% | ||
| 2011 | -30.00% | ||
| 2010 | -25.38% | ||
| 2009 | +248.88% | ||
| 2008 | -77.42% | ||
| 2007 | +205.20% | ||
| 2006 | +84.87% | ||
| 2005 | -9.95% | ||
| 2004 | -2.47% | ||
| 2003 | +8.71% | ||
| 2002 | +8.14% | ||
| 2001 | -21.01% | ||
| 2000 | +31.91% | ||
| 1999 | +19.48% | ||
| 1998 | +9.11% |
- Stock Market
- Equities
- 600067 Stock
- Quotes Citychamp Dartong Co.,Ltd.
