CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.07 USD | -0.28% |
|
-4.86% | +9.72% |
| Mar. 08 | Civeo Shares Fall After CFO Departure | MT |
| Mar. 07 | Civeo Corporation Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 25.59 $ | 25.43 $ | 25.14 $ | 25.07 $ |
| Volume | 39 950 | 39 845 | 38 629 | 27 290 |
| Change | +0.04% | -0.63% | -1.14% | -0.28% |
| Opening | 25.79 | 25.35 | 25.68 | 25.08 |
| High | 25.87 | 25.62 | 25.87 | 25.29 |
| Low | 25.32 | 25.10 | 25.03 | 24.97 |
Performance
| 1 day | -0.28% | ||
| 1 week | -4.86% | ||
| Current month | -6.63% | ||
| 1 month | -1.18% | ||
| 3 months | +15.90% | ||
| 6 months | +25.92% | ||
| Current year | +9.72% | ||
| 1 year | +22.83% | ||
| 3 years | +60.50% | ||
| 5 years | -0.52% |
Volumes
marketsDaily volume
27 290
Estimated daily volume
27 290
Avg. Volume 20 sessions
45 908
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 150 913.56
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
368 520 799
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.79 %
Free-Float capitalization (USD)
335 403 927
Average Daily Capital Traded
0.31%
Highs and lows
1 week
24.97
25.87
1 month
24.8528.01
Current year
21.4428.01
1 year
17.8728.01
3 years
14.9036.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
25.36
Moving average 20 days
26.33
Moving average 50 days
24.56
Moving average 100 days
23.54
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
33.72
RSI 14 days
43.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -4.86% | +9.72% | +22.83% | 369M | ||
| +1.84% | -0.24% | -12.58% | +28.81% | 21.24B | ||
| +1.55% | +3.03% | +11.11% | -6.80% | 10.79B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.54B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| +0.96% | -3.87% | -29.41% | -19.68% | 7.07B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.58B | ||
| +1.86% | -2.63% | -7.69% | +32.55% | 5.67B | ||
| -1.97% | -8.82% | +7.22% | -11.89% | 3.55B | ||
| +0.36% | +0.26% | -7.53% | -13.57% | 3.5B | ||
| +0.66% | -0.33% | +26.29% | +40.89% | 3.25B | ||
| +4.06% | +4.86% | +15.21% | +106.74% | 2.75B | ||
| +2.35% | +0.57% | -15.43% | +11.96% | 2.7B | ||
| +2.23% | -0.61% | -17.18% | -16.84% | 2.53B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.37B | ||
| Average | +0.37% | -2.76% | -4.48% | +1.77% | ||
| Weighted average by Cap. | +0.28% | -2.17% | -8.30% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907271911185dc278405f2f.lqL03-EsBRRPuEG3r43PJQkQg13hM0zxcLs7pJhDipw.r5rMnqN4SWEXjzH7wc-sTk4lwgiMcDa5R-NU96A62K7F4ICqk2pRf3nJCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.07 | 1,922 | 20,109 |
| 03:59:59 pm | 25.06 | 157 | 18,187 |
| 03:59:58 pm | 25.06 | 129 | 18,030 |
| 03:59:56 pm | 25.07 | 100 | 17,901 |
| 03:59:54 pm | 25.11 | 100 | 17,801 |
| 03:59:41 pm | 25.08 | 100 | 17,701 |
| 03:59:27 pm | 25.1 | 164 | 17,601 |
| 03:59:10 pm | 25.07 | 337 | 17,437 |
| 03:58:36 pm | 25.09 | 100 | 17,100 |
| 03:58:21 pm | 25.06 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
