Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

CIVEO CORPORATION

(CVEO)
  Report
Delayed Quote. Delayed Nyse - 12/02 04:10:00 pm
21.74 USD   +4.72%
11/08INSIDER SELL : Civeo
MT
11/03INSIDER SELL : Civeo
MT
10/28CIVEO CORP Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:10:00
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
21.88(c) 21.85(c) 21.3(c) 20.76(c) 21.74(c) Last
-0.45% -0.14% -2.52% -2.54% +4.72% Change
25 688 26 017 31 411 25 137 25 357 Volume
21.48 22.05 21.72 21.98 20.84 Open
21.94 22.05 21.975 21.98 22.02 High
21.07 21.58 21.17 20.76 20.84 Low
Capitalization
Number of securities 14 250 180
Capitalization (USD) 295 833 737
Volumes Nyse
Session volume 25 357
Avg. Volume 20 sessions 30 475
Volume ratio 0.83
Session exchange 551 261$
Avg. Exchange 20 sessions 662 530$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -1.09%
Change as of January 1 +56.40%
1-year price change +39.27%
10-year price change N/A
Extremes Nyse
10-year High (06/16/2014) 340.8
10-year Low (04/17/2020) 4.08
Indicators Nyse
STIM
RSI 14 days 48.90
MA20 21.81
MA50 22.24
MA100 22.03
MA20 / Price -0.32%
MA50 / Price -2.30%
MA100 / Price -1.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.74 -
04:00:02 pm 21.74 897
03:59:59 pm 21.73 100
03:59:59 pm 21.73 119
03:59:54 pm 21.73 142
03:59:54 pm 21.71 300
03:59:29 pm 21.5 100
03:59:22 pm 21.49 100
03:59:22 pm 21.5 100
03:47:47 pm 21.44 100
03:47:47 pm 21.46 100
03:30:42 pm 21.73 100
03:29:01 pm 21.71 100
03:23:02 pm 21.74 100
03:13:23 pm 21.81 360
03:13:23 pm 21.85 140
03:10:43 pm 21.85 196
03:10:15 pm 21.85 100
03:10:15 pm 21.85 190
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CIVEO CORPORATION
Daily chart CIVEO CORPORATION
Duration : Period :
Civeo Corporation Technical Analysis Chart | MarketScreener
Full-screen chart