CIVEO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | +0.31% |
|
+3.78% | +14.18% |
| Mar. 08 | Civeo Shares Fall After CFO Departure | MT |
| Mar. 07 | Civeo Corporation Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 25.65 $ | 25.76 $ | 26.01 $ | 26.09 $ |
| Volume | 42 569 | 53 227 | 30 163 | 26 988 |
| Change | +2.31% | +0.43% | +0.97% | +0.31% |
| Opening | 25.24 | 25.75 | 25.74 | 26.08 |
| High | 25.68 | 26.12 | 26.33 | 26.20 |
| Low | 25.24 | 25.41 | 25.21 | 25.47 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.78% | ||
| Current month | -2.83% | ||
| 1 month | +4.44% | ||
| 3 months | +20.45% | ||
| 6 months | +33.38% | ||
| Current year | +14.18% | ||
| 1 year | +32.77% | ||
| 3 years | +69.31% | ||
| 5 years | -3.37% |
Volumes
marketsDaily volume
26 988
Estimated daily volume
26 988
Avg. Volume 20 sessions
39 084
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 019 701.56
Record volume 1
4 745 064
Record volume 2
1 849 287
Record volume 3
1 597 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 446 604
Net sales (USD)
700 805 000
Number of employees
2 600
Sales / Employee (USD)
269 540
Free-Float
88.79 %
Free-Float capitalization (USD)
348 078 299
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.21
26.33
1 month
24.9728.01
Current year
21.4428.01
1 year
17.8728.01
3 years
15.2536.88
5 years
4.0836.88
10 years
4.08340.80
Indicators
Moving average 5 days
25.72
Moving average 20 days
26.38
Moving average 50 days
24.83
Moving average 100 days
23.67
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
52.06
RSI 14 days
53.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.78% | +14.18% | +32.77% | 382M | ||
| +0.95% | +2.53% | -10.37% | +37.71% | 22.07B | ||
| -0.71% | -1.53% | +9.41% | -7.92% | 10.91B | ||
| -0.46% | -7.89% | -37.48% | -56.11% | 9.8B | ||
| +0.59% | +0.47% | -29.07% | -14.84% | 7.17B | ||
| +1.00% | -2.87% | -6.02% | -19.60% | 6.96B | ||
| +1.25% | +3.00% | -4.92% | +40.92% | 5.89B | ||
| +1.46% | -7.56% | -6.73% | -20.91% | 6.09B | ||
| -1.42% | +1.64% | -6.32% | -14.41% | 3.63B | ||
| +0.37% | +1.57% | +11.21% | -9.67% | 3.55B | ||
| +0.07% | -0.26% | +25.12% | +40.11% | 3.26B | ||
| +2.86% | +1.43% | -14.22% | +19.69% | 2.76B | ||
| +2.47% | +0.44% | +15.72% | +110.55% | 2.82B | ||
| -1.16% | +3.40% | -14.37% | -7.53% | 2.72B | ||
| -0.50% | -2.43% | -7.37% | -29.23% | 2.36B | ||
| +0.65% | +3.61% | -6.56% | +65.90% | 2.3B | ||
| Average | +0.49% | +1.00% | -4.24% | +10.46% | ||
| Weighted average by Cap. | +0.51% | +0.57% | -8.37% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac72b9e7faf4a1324da4c3a.dhGJssMKJUF-0zt9sbrlUw3GgzmhX1TCx9DQb_fjVjI.NEjI5fpDaAwonVQnhtCPajSg2g-ZC2X0sqO-ONqhZWQCZ7zegl8VBDipDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 26.09 | 1,944 | 17,720 |
| 04:00:00 pm | 26 | 123 | 15,776 |
| 03:59:59 pm | 26.09 | 136 | 15,653 |
| 03:59:57 pm | 26.09 | 100 | 15,517 |
| 03:59:56 pm | 26.08 | 137 | 15,417 |
| 03:59:54 pm | 25.98 | 100 | 15,280 |
| 03:59:54 pm | 25.98 | 100 | 15,180 |
| 03:59:51 pm | 26.03 | 119 | 15,080 |
| 03:59:38 pm | 26.02 | 100 | 14,961 |
| 03:58:32 pm | 25.98 | 100 | 14,861 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -26.53% | ||
| 2022 | +62.23% | ||
| 2021 | +37.91% | ||
| 2020 | -10.21% | ||
| 2019 | -9.79% | ||
| 2018 | -47.62% | ||
| 2017 | +24.09% | ||
| 2016 | +54.93% | ||
| 2015 | -65.45% | ||
| 2014 | -81.97% |
- Stock Market
- Equities
- CVEO Stock
- Quotes Civeo Corporation
