CIVISTA BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.83 USD | +0.14% |
|
+4.29% | -19.58% |
| Apr. 30 | Transcript : Civista Bancshares, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Civista Bancshares Names New Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 13.81 $ | 14.49 $ | 14.81 $ | 14.83 $ |
| Volume | 54 749 | 53 617 | 64 849 | 41 363 |
| Change | -2.95% | +4.92% | +2.21% | +0.14% |
| Opening | 14.04 | 13.96 | 14.46 | 14.74 |
| High | 14.29 | 14.57 | 14.84 | 14.92 |
| Low | 13.71 | 13.96 | 14.41 | 14.49 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.29% | ||
| Current month | +3.85% | ||
| 1 month | +3.42% | ||
| 3 months | -6.79% | ||
| 6 months | +1.99% | ||
| Current year | -19.58% | ||
| 1 year | -0.80% | ||
| 3 years | -34.18% | ||
| 5 years | -35.10% | ||
| 10 years | +66.27% |
Volumes
marketsDaily volume
41 363
Estimated daily volume
41 363
Avg. Volume 20 sessions
39 192
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
581 217.36
Record volume 1
1 172 324
Record volume 2
495 745
Record volume 3
347 473
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 231 602
Net sales (USD)
162 659 000
Number of employees
539
Sales / Employee (USD)
301 779
Free-Float
78.14 %
Free-Float capitalization (USD)
223 875 162
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.71
14.92
1 month
13.7115.46
Current year
13.7118.70
1 year
13.7119.80
3 years
13.7125.94
5 years
11.2525.94
10 years
8.3425.94
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.59
Moving average 50 days
14.76
Moving average 100 days
15.85
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
56.79
RSI 14 days
52.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.29% | -19.58% | -0.80% | 233M | ||
| +0.64% | +4.34% | +16.85% | +48.23% | 571B | ||
| +0.44% | +3.22% | +14.20% | +41.93% | 301B | ||
| +0.22% | +6.07% | +18.85% | +1.57% | 252B | ||
| +1.00% | +3.25% | +25.74% | +65.08% | 216B | ||
| -0.18% | +8.69% | +21.08% | +3.30% | 183B | ||
| -0.27% | +6.88% | +25.17% | +14.07% | 170B | ||
| +0.27% | -2.09% | +9.79% | +14.19% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.61% | 146B | ||
| +1.08% | -4.27% | -14.89% | -11.95% | 131B | ||
| +1.34% | +2.17% | +6.55% | +20.93% | 130B | ||
| +2.24% | +3.82% | +28.04% | +4.64% | 124B | ||
| +0.47% | +2.66% | +32.11% | +80.87% | 121B | ||
| +0.81% | +3.45% | -9.62% | -6.01% | 99.66B | ||
| +1.08% | -1.19% | +13.23% | +20.55% | 93.97B | ||
| -1.03% | -2.78% | +25.89% | +41.26% | 87.32B | ||
| Average | +0.52% | +2.40% | +12.42% | +21.66% | ||
| Weighted average by Cap. | +0.53% | +3.10% | +15.60% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6a38803c151.rOOtYbrp3Vs-DUvFI0qECtsOrU5FWf2u7eftou9kcyw.-c7cC9LErT9VOHudFj7tWZJH53x9ErTU2dGZ4IcgFXT61Z8A5d-SI0Q1Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.83 | 5,540 | 34,191 |
| 03:59:56 pm | 14.87 | 100 | 28,651 |
| 03:57:58 pm | 14.84 | 100 | 28,551 |
| 03:57:58 pm | 14.84 | 100 | 28,451 |
| 03:57:58 pm | 14.82 | 100 | 28,351 |
| 03:55:06 pm | 14.87 | 100 | 28,251 |
| 03:55:06 pm | 14.85 | 100 | 28,151 |
| 03:54:00 pm | 14.85 | 100 | 28,051 |
| 03:54:00 pm | 14.92 | 100 | 27,951 |
| 03:52:20 pm | 14.87 | 100 | 27,851 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -16.22% | ||
| 2022 | -9.80% | ||
| 2021 | +39.19% | ||
| 2020 | -26.96% | ||
| 2019 | +37.77% | ||
| 2018 | -20.82% | ||
| 2017 | +13.23% | ||
| 2016 | +51.44% | ||
| 2015 | +24.81% | ||
| 2014 | +57.67% | ||
| 2013 | +24.19% | ||
| 2012 | +30.34% | ||
| 2011 | +1.21% | ||
| 2010 | -14.41% | ||
| 2009 | -22.37% | ||
| 2008 | -57.40% | ||
| 2007 | -28.63% | ||
| 2006 | +1.03% | ||
| 2005 | -16.38% | ||
| 2004 | -17.63% | ||
| 2003 | +19.30% | ||
| 2002 | +4.31% | ||
| 2001 | +15.19% | ||
| 2000 | -31.90% | ||
| 1999 | +19.59% | ||
| 1998 | -37.82% | ||
| 1997 | +36.84% | ||
| 1996 | +45.22% | ||
| 1995 | +2.45% |
- Stock Market
- Equities
- CIVB Stock
- Quotes Civista Bancshares, Inc.
