CIVITAS RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 USD | +0.49% |
|
+0.37% | -28.66% |
| Nov. 08 | Sector Update: Energy Stocks Mixed in Late Friday Afternoon Trading | MT |
| Nov. 08 | Civitas Resources, Inc., Q3 2024 Earnings Call, Nov 08, 2024 |
Quotes 5-day view: Civitas Resources, Inc.
Delayed Quote Nyse
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 46.96 $ | 47.35 $ | 47.07 $ | 48.54 $ | 48.78 $ |
| Volume | 1 443 528 | 1 764 978 | 915 649 | 2 044 418 | 1 283 605 |
| Change | -2.73% | +0.83% | -0.59% | +3.12% | +0.49% |
| Opening | 48.28 $ | 47.87 $ | 47.54 $ | 47.25 $ | 48.42 $ |
| High | 48.28 $ | 48.42 $ | 47.87 $ | 48.73 $ | 48.87 $ |
| Low | 46.18 $ | 47.25 $ | 46.93 $ | 46.91 $ | 47.77 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.37% | ||
| Current month | -5.98% | ||
| 1 month | -6.55% | ||
| 3 months | -8.69% | ||
| 6 months | -29.66% | ||
| Current year | -28.66% | ||
| 1 year | -29.41% | ||
| 3 years | -15.94% | ||
| 5 years | +151.31% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
1 354 114
Estimated daily volume
1 354 114
Avg. Volume 20 sessions
1 156 344
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
56 406 460.32
Record volume 1
16 794 556
Record volume 2
12 561 342
Record volume 3
10 883 019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 684 792 715
Net sales (USD)
3 479 240 000
Free-Float
99.28 %
Free-Float capitalization (USD)
4 679 043 298
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
47.64
Moving average 20 days
50.54
Moving average 50 days
51.16
Moving average 100 days
55.21
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
28.78
RSI 14 days
34.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.49% | +0.37% | -29.41% | -15.94% | 4.68B | ||
| -0.54% | +9.98% | +10.42% | +48.92% | 4.51B | ||
| +0.44% | -0.07% | +47.21% | +52.24% | 2.94B | ||
| -1.77% | -0.60% | +35.60% | +312.40% | 1.9B | ||
| -.--% | -.--% | - | - | 944M | ||
| +2.11% | -9.62% | -45.53% | -37.42% | 925M | ||
| +4.32% | -1.11% | -21.62% | +3.09% | 803M | ||
| -2.87% | -3.01% | +19.86% | - | 484M | ||
| -2.61% | -5.78% | -21.62% | +19.45% | 383M | ||
| +1.39% | -1.35% | +4.29% | -20.65% | 364M | ||
| Average | +0.10% | -1.03% | -0.09% | +45.26% | 1.79B | |
| Weighted average by Cap. | +0.07% | +0.60% | +3.47% | +52.10% |
Historical Quotes: Civitas Resources, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b388f524e.yEyLvrM_y3cRtjUqaNQZLb1gC4yYJFrvt_EnqUoX4bU.jSjz9-kJmBlO4AFmK7NNQcRQPdzuERja7sZR7C1Tm9mrBfr91EfzTl_ZRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.78 | 128,678 | 884,531 |
| 03:59:59 pm | 48.81 | 180 | 755,853 |
| 03:59:59 pm | 48.78 | 100 | 755,673 |
| 03:59:58 pm | 48.81 | 116 | 755,573 |
| 03:59:58 pm | 48.81 | 100 | 755,457 |
| 03:59:57 pm | 48.80 | 130 | 755,357 |
| 03:59:57 pm | 48.80 | 100 | 755,227 |
| 03:59:56 pm | 48.78 | 100 | 755,127 |
| 03:59:56 pm | 48.79 | 100 | 755,027 |
| 03:59:56 pm | 48.80 | 100 | 754,927 |
Course Extremes
1 week
46.18
48.87
1 month
46.1853.49
Current year
46.1878.63
1 year
46.1878.63
3 years
44.1786.58
5 years
8.2586.58
10 years
8.253 438.04
Monthly variations
Annual variations
| 2024 | -28.66% | ||
| 2023 | +18.04% | ||
| 2022 | +18.30% | ||
| 2021 | +153.34% | ||
| 2020 | -17.18% | ||
| 2019 | +12.92% | ||
| 2018 | -25.08% | ||
| 2017 | -75.76% | ||
| 2016 | -80.65% | ||
| 2015 | -78.04% | ||
| 2014 | -44.79% | ||
| 2013 | +56.42% | ||
| 2012 | +122.32% | ||
| 2011 | -8.09% |
- Stock Market
- Equities
- CIVI Stock
- Quotes Civitas Resources, Inc.