Quotes Civitas Resources, Inc.

Equities

CIVI

US17888H1032

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-06-14 pm EDT 5-day change 1st Jan Change
64.72 USD -1.60% Intraday chart for Civitas Resources, Inc. -4.47% -5.35%

Quotes 5-day view

Delayed Quote Nyse
Civitas Resources, Inc.(CIVI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 69.35 $ 67.55 $ 65.77 $ 64.72 $
Volume 1 354 118 1 678 696 1 009 989 1 401 298
Change +0.19% -2.60% -2.64% -1.60%
Opening 68.82 68.95 67.83 65.56
High 69.47 70.11 67.90 65.56
Low 67.83 67.52 65.33 64.58

Performance

1 day-1.60%
1 week-4.47%
Current month-12.02%
1 month-15.37%
3 months-9.38%
6 months-6.13%
Current year-5.35%
1 year-6.43%
3 years+30.04%
5 years+263.19%
10 years-99.03%

Volumes

markets
Daily volume
1 401 298
Estimated daily volume
1 401 298
Avg. Volume 20 sessions
1 245 633
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
80 617 367.76
Record volume 1
16 794 556
Record volume 2
10 883 019
Record volume 3
6 721 721
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 410 605 896
Net sales (USD)
3 479 240 000
Free-Float
92.15 %
Free-Float capitalization (USD)
5 969 398 201
Average Daily Capital Traded
1.26%

Highs and lows

1 week
64.58
Extreme 64.58
70.11
1 month
64.58
Extreme 64.58
75.26
Current year
60.38
Extreme 60.3799
78.63
1 year
60.38
Extreme 60.3799
86.58
3 years
31.74
Extreme 31.7409
86.58
5 years
8.25
Extreme 8.25
86.58
10 years
8.25
Extreme 8.25
7 023.38

Indicators

Moving average 5 days
67.32
Moving average 20 days
70.90
Moving average 50 days
73.09
Moving average 100 days
70.42
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
27.34
RSI 14 days
31.85

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.60%-4.47%-5.35%-6.43% 6.41B
0.00%-1.72%+13.97%+36.77% 4.73B
+0.53%-1.05%+16.56%+8.76% 2.38B
0.00%+0.62%+17.03%+74.29% 1.97B
-1.25%-3.96%-14.55%-22.10% 1.58B
-.--%-.--% - - 1.09B
-11.83%-5.19%-16.80%-6.76% 989M
-0.44%-1.45%+4.63%-7.00% 496M
0.00%-3.00%+38.57%-1.02% 488M
-1.12%-4.04%-12.09%-14.64% 475M
-0.33%+2.74%+23.25%-42.68% 414M
0.00%-1.19%+3.75% - 281M
-2.42%-1.14%-9.14%-36.55% 172M
-.--%-.--% - - 96.2M
+2.44%+0.96%+10.53%+34.62% 75.26M
-6.33%-24.75%-75.06%-80.20% 74.5M
Average-1.40%-2.80%-0.34%-4.84%
Weighted average by Cap.-1.12%-2.14%+4.13%+10.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e46697eca8d896929baed5acf83bc6.HdiH0DjQq7qgHeLyMxBQu933TtACaxhZZcDXx8sVfQs.R6-wul6EnerlSa6jQEEZ_4KxOKdrGSt0P6aWvaIgL0ReqPCHYY-Z3sJJrw
DatePriceVolumeDaily volume
04:00:02 pm 64.72 104,713 811,332
04:00:00 pm 64.73 100 706,619
03:59:59 pm 64.74 700 706,519
03:59:59 pm 64.71 100 705,819
03:59:59 pm 64.72 366 705,719
03:59:57 pm 64.71 101 705,353
03:59:56 pm 64.71 113 705,252
03:59:56 pm 64.72 220 705,139
03:59:55 pm 64.71 100 704,919
03:59:55 pm 64.72 100 704,819
Chart Civitas Resources, Inc.
More charts

Monthly variations

Annual change

2024-5.35%
2023+18.04%
2022+18.30%
2021+153.34%
2020-17.18%
2019+12.92%
2018-25.08%
2017-75.76%
2016-80.65%
2015-78.04%
2014-44.79%
2013+56.42%
2012+122.32%
2011-8.09%
  1. Stock Market
  2. Equities
  3. CIVI Stock
  4. Quotes Civitas Resources, Inc.