CJ ENM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76,600 KRW | +1.19% |
|
+3.65% | +6.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 73700 ₩ | 74700 ₩ | 75000 ₩ | 75700 ₩ | 76600 ₩ | 76,600 ₩ |
| Volume | 80 422 | 61 227 | 69 082 | 54 855 | 43 749 | 43 749 |
| Change | 0.00% | +1.36% | +0.40% | +0.93% | +1.19% | +1.19% |
| Opening | 73,000.00 | 74,400.00 | 76,000.00 | 76,400.00 | 75,700.00 | 75,700 |
| High | 75,200.00 | 76,600.00 | 76,600.00 | 76,600.00 | 78,000.00 | 78,000 |
| Low | 72,300.00 | 74,000.00 | 74,400.00 | 74,900.00 | 75,200.00 | 75,200 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.65% | ||
| Current month | -7.71% | ||
| 1 month | +1.06% | ||
| 3 months | +5.66% | ||
| 6 months | +47.88% | ||
| Current year | +6.09% | ||
| 1 year | -2.67% | ||
| 3 years | -47.28% | ||
| 5 years | -65.10% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
43 749
Avg. Volume 20 sessions
75 237
Avg. Volume 20 sessions KRW
5 763 154 200.00
Avg. Volume 20 sessions USD
4 201 339.41
Record volume 1
1 421 672
Record volume 2
1 234 328
Record volume 3
1 207 195
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
1 564 399 072 702
Capitalization (USD)
1 140 446 924
Net sales (KRW)
4 368
Net sales (USD)
3
Highs and lows
1 week
72 300.00
78 000.00
1 month
72 100.0086 800.00
Current year
61 000.0089 300.00
1 year
49 500.0089 300.00
3 years
49 500.00191 600.00
5 years
49 500.00224 100.00
10 years
49 500.00407 600.00
Indicators
Moving average 5 days
75 140.00
Moving average 20 days
77 165.00
Moving average 50 days
77 538.00
Moving average 100 days
74 963.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
54.05
RSI 14 days
50.84
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +3.65% | +6.09% | -2.67% | 1.14B | ||
| -0.13% | +2.72% | +9.36% | -3.39% | 16.03B | ||
| -0.75% | +14.40% | -15.15% | -42.88% | 8.87B | ||
| -3.33% | +0.62% | -15.36% | -10.70% | 8.23B | ||
| -2.08% | -8.82% | - | - | 4.68B | ||
| -5.14% | -8.32% | +35.91% | +101.58% | 4.5B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
| +0.05% | +3.19% | +0.48% | - | 3.42B | ||
| -1.80% | -2.16% | +18.52% | +49.68% | 2.64B | ||
| +0.21% | +0.72% | +44.71% | +1.76% | 2.59B | ||
| -0.70% | -1.93% | -3.53% | -23.63% | 1.94B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| -2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
| -2.17% | +6.59% | +15.82% | +7.35% | 1.86B | ||
| -0.73% | -2.91% | -8.44% | -15.93% | 1.68B | ||
| -1.68% | +1.22% | -12.35% | -43.59% | 1.64B | ||
| Average | -1.29% | +1.75% | +9.38% | -0.95% | ||
| Weighted average by Cap. | -1.34% | +3.16% | +5.68% | -2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -31.04% | ||
| 2022 | -24.57% | ||
| 2021 | -0.50% | ||
| 2020 | -12.59% | ||
| 2019 | -20.95% | ||
| 2018 | -12.60% | ||
| 2017 | +41.80% | ||
| 2016 | -14.62% | ||
| 2015 | -26.67% | ||
| 2014 | -37.30% | ||
| 2013 | +49.82% | ||
| 2012 | +7.36% | ||
| 2011 | +11.69% | ||
| 2010 | +204.03% | ||
| 2009 | +97.20% | ||
| 2008 | -25.00% | ||
| 2007 | -31.95% | ||
| 2006 | -38.10% | ||
| 2005 | +109.08% | ||
| 2004 | +12.69% | ||
| 2003 | +24.82% | ||
| 2002 | +17.66% | ||
| 2001 | +154.96% | ||
| 2000 | -61.05% |
- Stock Market
- Equities
- A035760 Stock
- Quotes CJ ENM CO., Ltd.
