|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 HKD | +1.98% |
|
-1.34% | +30.98% |
| Apr. 28 | UK Power Networks Sale Receives Approval from Shareholders | MT |
| Apr. 20 | MTR Draws Eight Bids for Kam Sheung Road Phase 2 Project | MT |
Quotes 5-day view: CK Asset Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-05-07 | 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | |
|---|---|---|---|---|---|
| Last | 52.20 $ | 51.30 $ | 51.20 $ | 51.10 $ | 50.50 $ |
| Volume | 8,721,781 | 4,179,429 | 3,494,210 | 4,054,710 | 4,636,329 |
| Change | +1.46% | -1.72% | -0.19% | -0.20% | -1.17% |
| Opening | 51.60 $ | 52.00 $ | 51.30 $ | 51.40 $ | 51.25 $ |
| High | 52.35 $ | 52.00 $ | 51.40 $ | 51.75 $ | 51.25 $ |
| Low | 51.30 $ | 50.95 $ | 50.65 $ | 50.90 $ | 50.20 $ |
Performance
| 1 day | +1.98% | ||
| 1 week | -1.34% | ||
| Current month | +5.40% | ||
| 1 month | +6.54% | ||
| 3 months | +9.02% | ||
| 6 months | +26.47% | ||
| Current year | +30.98% | ||
| 1 year | +55.12% | ||
| 3 years | +11.23% | ||
| 5 years | +3.10% | ||
| 10 years | +12.69% |
Volumes
marketsDaily volume
5,171,699
Estimated daily volume
5,171,699
Avg. Volume 20 sessions
4,861,761
Daily volume ratio
1.06
Avg. Volume 20 sessions HKD
250,380,691.5
Avg. Volume 20 sessions USD
31,965,351.74
Record volume 1
89,068,160
Record volume 2
87,538,100
Record volume 3
77,622,470
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
176,738,805,817
Capitalization (USD)
22,570,074,568
Net sales (HKD)
57,935,000,000
Net sales (USD)
7,398,472,928
Number of employees
54,000
Sales / Employee (HKD)
1,072,870
Sales / Employee (USD)
137,009
Free-Float
51.1 %
Free-Float capitalization (HKD)
90,310,311,298
Free-Float capitalization (USD)
11,532,897,095
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
51.26
Moving average 20 days
49.39
Moving average 50 days
47.68
Moving average 100 days
45.53
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
57.73
RSI 14 days
59.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | -1.34% | +55.12% | +11.23% | 22.57B | |
| +2.65% | -0.49% | +74.86% | +36.35% | 51.66B | |
| -1.52% | +5.97% | +41.69% | +9.84% | 34.79B | |
| -3.64% | -1.50% | +69.44% | +162.93% | 34.26B | |
| -9.99% | -10.06% | +10.09% | +71.72% | 29.22B | |
| -9.28% | -7.77% | +60.51% | +172.63% | 28.64B | |
| -0.51% | -5.15% | -10.76% | +97.98% | 28.49B | |
| +0.12% | +6.14% | +19.93% | -15.74% | 22.94B | |
| +1.90% | -0.81% | +41.07% | +23.31% | 20.8B | |
| -1.69% | -4.74% | +77.78% | +121.89% | 20.24B | |
| Average | -1.98% | +0.64% | +43.97% | +69.21% | 29.36B | |
| Weighted average by Cap. | -1.89% | +0.46% | +46.14% | +69.75% |
Historical Quotes: CK Asset Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b10556b05c497b53738f41fedd215f1.nuWdFhjac1kjIz5ZGrGkNjYZYbPXSrHQp3qYjKlBQbE._5T5SWK1N2huGgoLK8CXV39cItedfuO87Ajf_P0iceOtkvFGLpQQPBFUcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:09:14 am | 51.50 | 1,137,000 | 5,014,000 |
| 03:59:51 am | 51.40 | 500 | 3,877,000 |
| 03:59:51 am | 51.40 | 500 | 3,876,500 |
| 03:59:51 am | 51.30 | 500 | 3,876,000 |
| 03:59:51 am | 51.30 | 500 | 3,875,500 |
| 03:59:44 am | 51.30 | 500 | 3,875,000 |
| 03:59:35 am | 51.40 | 1,000 | 3,874,500 |
| 03:59:34 am | 51.35 | 1,500 | 3,873,500 |
| 03:59:34 am | 51.35 | 1,000 | 3,872,000 |
| 03:59:34 am | 51.35 | 500 | 3,871,000 |
Course Extremes
| 1 week | 50.2 |  | 52.15 |
| 1 month | 46.62 | | 52.35 |
| Current year | 39.34 | | 52.35 |
| 1 year | 31 | | 52.35 |
| 3 years | 28.1 | | 52.35 |
| 5 years | 28.1 | | 57 |
| 10 years | 28.1 | | 75.3 |
Monthly variations
Annual variations
| 2026 | +28.43% | ||
| 2025 | +23.26% | ||
| 2024 | -18.62% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
