CK HUTCHISON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.85 HKD | +0.28% |
|
-3.76% | -14.34% |
| Apr. 12 | UK Competition Regulator Sets Timeline for Vodafone, CK Hutchison JV Probe | MT |
| Apr. 04 | Global markets live: Novo Nordisk, Ocado, Walt Disney, Apple, Tesla... |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 36.7 $ | 35.8 $ | 35.6 $ | 35.75 $ | 35.85 $ |
| Volume | 5 727 296 | 8 563 683 | 5 975 767 | 6 452 114 | 5 806 276 |
| Change | -1.48% | -2.45% | -0.56% | +0.42% | +0.28% |
| Opening | 36.90 | 36.30 | 35.55 | 35.45 | 35.85 |
| High | 37.20 | 36.45 | 35.85 | 36.25 | 35.95 |
| Low | 36.55 | 35.70 | 35.35 | 35.45 | 35.45 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.76% | ||
| Current month | -5.16% | ||
| 1 month | -11.26% | ||
| 3 months | -7.72% | ||
| 6 months | -10.15% | ||
| Current year | -14.34% | ||
| 1 year | -29.22% | ||
| 3 years | -44.42% | ||
| 5 years | -56.49% | ||
| 10 years | -73.83% |
Volumes
marketsDaily volume
5 806 276
Estimated daily volume
5 806 276
Avg. Volume 20 sessions
7 079 353
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
253 794 805.05
Avg. Volume 20 sessions USD
32 406 043.48
Record volume 1
76 134 420
Record volume 2
64 287 700
Record volume 3
55 362 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 935 668 742
Capitalization (USD)
17 484 767 799
Net sales (HKD)
461 558 000 000
Net sales (USD)
58 934 494 788
Number of employees
300 817
Sales / Employee (HKD)
1 534 348
Sales / Employee (USD)
195 915
Free-Float
69.33 %
Free-Float capitalization (HKD)
94 942 177 249
Free-Float capitalization (USD)
12 122 786 844
Average Daily Capital Traded
0.19%
Highs and lows
1 week
35.35
37.20
1 month
35.3540.90
Current year
35.3543.10
1 year
35.3554.55
3 years
35.3565.80
5 years
35.3583.60
10 years
35.35174.90
Indicators
Moving average 5 days
36.22
Moving average 20 days
38.38
Moving average 50 days
39.97
Moving average 100 days
40.10
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
18.45
RSI 14 days
25.02
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.76% | -14.34% | -29.22% | 17.48B | ||
| +0.13% | -5.09% | -13.24% | -21.50% | 20.52B | ||
| +1.55% | -5.11% | +1.62% | +24.04% | 9.86B | ||
| +0.75% | +0.17% | +16.05% | +80.94% | 9.3B | ||
| +0.34% | +4.97% | - | - | 2.39B | ||
| +8.64% | +38.33% | +937.50% | +12,591.13% | 2.54B | ||
| -0.10% | -3.23% | -13.22% | -19.64% | 1.53B | ||
| +0.74% | -2.08% | -13.12% | - | 1.49B | ||
| -3.92% | -15.12% | -50.73% | -41.41% | 644M | ||
| -1.61% | -11.30% | -7.27% | +67.21% | 297M | ||
| +3.99% | +4.43% | +88.21% | +147.50% | 309M | ||
| +1.47% | -10.39% | -31.68% | -63.68% | 269M | ||
| -0.29% | -1.97% | +14.80% | +23.76% | 242M | ||
| -3.37% | -11.02% | +17.98% | -30.46% | 183M | ||
| +1.68% | -3.06% | -12.37% | +0.21% | 156M | ||
| +1.65% | -5.68% | -2.00% | +28.00% | 122M | ||
| Average | +0.75% | -2.24% | +61.21% | +911.21% | ||
| Weighted average by Cap. | +0.77% | -2.38% | +30.41% | +504.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb2253c5dfd0af14e.0NLDrrieNbVw4wGq5oQ6egXUNuBLrHRc_LynDvnDR7w.6ZyN6f33fNAAsTnTud1rQlG5Dowb1TUozereRqDyNYiHuYjY3tUMw13Tag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 35.85 | 953,500 | 5,285,500 |
| 03:59:40 am | 35.85 | 500 | 4,332,000 |
| 03:59:39 am | 35.85 | 500 | 4,331,500 |
| 03:59:37 am | 35.9 | 500 | 4,331,000 |
| 03:59:35 am | 35.85 | 500 | 4,330,500 |
| 03:59:32 am | 35.9 | 500 | 4,330,000 |
| 03:59:31 am | 35.9 | 500 | 4,329,500 |
| 03:59:30 am | 35.9 | 1,500 | 4,329,000 |
| 03:59:30 am | 35.9 | 500 | 4,327,500 |
| 03:59:24 am | 35.85 | 500 | 4,327,000 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -10.67% | ||
| 2022 | -6.86% | ||
| 2021 | -7.02% | ||
| 2020 | -27.19% | ||
| 2019 | -1.20% | ||
| 2018 | -23.34% | ||
| 2017 | +11.60% | ||
| 2016 | -15.97% | ||
| 2015 | -19.72% | ||
| 2014 | +6.45% | ||
| 2013 | +2.86% | ||
| 2012 | +28.79% | ||
| 2011 | -22.94% | ||
| 2010 | +19.54% | ||
| 2009 | +36.83% | ||
| 2008 | -49.17% | ||
| 2007 | +50.60% | ||
| 2006 | +20.36% | ||
| 2005 | +2.65% | ||
| 2004 | +25.51% | ||
| 2003 | +21.67% | ||
| 2002 | -37.35% | ||
| 2001 | -18.80% | ||
| 2000 | +1.01% | ||
| 1999 | +77.13% | ||
| 1998 | +9.85% | ||
| 1997 | -26.18% | ||
| 1996 | +45.97% | ||
| 1995 | +49.52% | ||
| 1994 | -33.33% | ||
| 1993 | +151.33% | ||
| 1992 | -5.05% |
- Stock Market
- Equities
- 1 Stock
- Quotes CK Hutchison Holdings Limited
