CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -1.45% |
|
0.00% | -45.16% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.335 $ | 0.345 $ | 0.34 $ | 0.34 $ |
| Volume | 1 623 128 | 1 856 000 | 2 165 080 | 8 846 142 | 8 846 142 |
| Change | +1.49% | -1.47% | +2.99% | -1.45% | -1.45% |
| Opening | 0.34 | 0.34 | 0.34 | 0.35 | 0.345 |
| High | 0.35 | 0.34 | 0.35 | 0.37 | 0.365 |
| Low | 0.34 | 0.33 | 0.34 | 0.34 | 0.335 |
Performance
| 1 day | -1.45% | ||
| Current month | +1.49% | ||
| 1 month | -8.11% | ||
| 3 months | -41.38% | ||
| 6 months | -49.25% | ||
| Current year | -45.16% | ||
| 1 year | -57.50% | ||
| 3 years | -57.50% | ||
| 5 years | -24.44% | ||
| 10 years | -57.50% |
Volumes
marketsDaily volume
8 846 142
Estimated daily volume
8 846 142
Avg. Volume 20 sessions
9 813 781
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
3 336 685.54
Avg. Volume 20 sessions USD
426 181.50
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 314 406 033
Capitalization (USD)
423 335 825
Net sales (HKD)
5 322 733 000
Net sales (USD)
679 851 395
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
351 890
Free-Float
25.02 %
Free-Float capitalization (HKD)
829 245 992
Free-Float capitalization (USD)
105 916 274
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.33
0.37
1 month
0.300.42
Current year
0.300.62
1 year
0.300.82
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.43
Moving average 100 days
0.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+25.35%
Price spread / (MMA100)
+49.79%
STIM
RSI 9 days
36.24
RSI 14 days
35.74
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | -45.16% | -57.50% | 423M | ||
| +1.34% | +4.19% | +6.96% | +6.33% | 7.69B | ||
| +5.26% | +4.43% | +5.49% | +203.51% | 6.24B | ||
| -0.06% | -5.58% | -8.63% | -27.49% | 3.65B | ||
| +1.48% | +4.89% | -13.28% | -4.66% | 3.43B | ||
| -0.22% | +2.76% | -15.49% | -34.29% | 1.16B | ||
| -1.84% | +9.60% | +10.65% | +11.00% | 961M | ||
| -0.54% | +11.79% | -39.71% | -36.94% | 918M | ||
| -2.35% | +1.60% | -18.47% | -32.49% | 841M | ||
| -0.80% | +1.04% | -17.52% | -21.53% | 790M | ||
| -1.20% | -0.96% | -18.61% | -28.95% | 705M | ||
| +0.64% | +0.96% | +1.28% | -12.71% | 717M | ||
| +1.69% | +0.89% | +0.56% | - | 529M | ||
| -0.63% | -0.63% | -21.53% | -35.31% | 465M | ||
| +0.20% | -3.42% | -27.12% | -42.92% | 440M | ||
| -1.26% | +3.77% | +12.90% | +84.32% | 367M | ||
| Average | +0.02% | +2.33% | -11.73% | -1.97% | ||
| Weighted average by Cap. | +1.43% | +3.20% | -3.79% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b3fe63cf356f257d2438ef40a05.m0zKZbMp_OnSrWwt8wj0FhJDDZhrPMpyXJEw0SlNwGQ.wgOdVvJ-jrDkxwt_wXyuQCsXaeABRJoIJPR94HELoVL6eq8L11nPmpqbJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.34 | 4,000 | 8,768,000 |
| 03:59:48 am | 0.335 | 48,000 | 8,764,000 |
| 03:59:48 am | 0.335 | 10,000 | 8,716,000 |
| 03:59:21 am | 0.34 | 2,000 | 8,706,000 |
| 03:57:46 am | 0.34 | 6,000 | 8,704,000 |
| 03:57:46 am | 0.34 | 140,000 | 8,698,000 |
| 03:57:46 am | 0.34 | 40,000 | 8,558,000 |
| 03:53:23 am | 0.34 | 180,000 | 8,518,000 |
| 03:51:57 am | 0.34 | 1,000,000 | 8,338,000 |
| 03:49:05 am | 0.34 | 4,000 | 7,338,000 |
Monthly variations
Annual change
| 2024 | -44.35% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.
