CK LIFE SCIENCES INT'L., (HOLDINGS) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 HKD | 0.00% |
|
+3.45% | -27.42% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.45 $ | 0.455 $ | 0.45 $ | 0.45 $ |
| Volume | 5 152 000 | 3 338 000 | 2 156 000 | 1 849 000 |
| Change | +5.88% | +1.11% | -1.10% | 0.00% |
| Opening | 0.43 | 0.46 | 0.46 | 0.45 |
| High | 0.46 | 0.46 | 0.46 | 0.45 |
| Low | 0.43 | 0.45 | 0.44 | 0.44 |
Performance
| 1 week | +3.45% | ||
| Current month | +20.00% | ||
| 1 month | +23.29% | ||
| 3 months | -16.67% | ||
| 6 months | -31.82% | ||
| Current year | -27.42% | ||
| 1 year | -43.75% | ||
| 3 years | -42.31% | ||
| 5 years | +8.43% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
1 849 000
Estimated daily volume
1 849 000
Avg. Volume 20 sessions
5 683 192
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
2 557 436.40
Avg. Volume 20 sessions USD
327 569.24
Record volume 1
981 728 900
Record volume 2
952 972 800
Record volume 3
479 233 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 322 212 281
Capitalization (USD)
553 610 560
Net sales (HKD)
5 322 733 000
Net sales (USD)
681 762 256
Number of employees
1 932
Sales / Employee (HKD)
2 755 038
Sales / Employee (USD)
352 879
Free-Float
25.02 %
Free-Float capitalization (HKD)
1 081 393 521
Free-Float capitalization (USD)
138 510 289
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.43
0.46
1 month
0.330.46
Current year
0.300.62
1 year
0.300.81
3 years
0.301.28
5 years
0.301.34
10 years
0.301.34
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-15.27%
Price spread / (MMA50)
-12.96%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
69.80
RSI 14 days
64.73
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -27.42% | -43.75% | 554M | ||
| +3.22% | +3.54% | +20.87% | +24.62% | 8.71B | ||
| +0.47% | +2.48% | +8.05% | +64.62% | 7.81B | ||
| -1.18% | +0.82% | +12.95% | +220.90% | 6.69B | ||
| -0.76% | +1.47% | -4.42% | -4.27% | 3.78B | ||
| +1.65% | 0.00% | -5.81% | -29.99% | 3.77B | ||
| +0.30% | +1.09% | +2.08% | -15.64% | 1.41B | ||
| +3.68% | +12.03% | -26.15% | -19.67% | 1.13B | ||
| +4.35% | +3.37% | +24.00% | +36.44% | 1.07B | ||
| +0.66% | +6.35% | -11.23% | -27.09% | 906M | ||
| +1.35% | +2.90% | -17.24% | -18.07% | 797M | ||
| -2.16% | -0.31% | +1.60% | -9.43% | 726M | ||
| +1.71% | +0.60% | -17.62% | -23.76% | 720M | ||
| -0.83% | -7.27% | -11.63% | -21.19% | 525M | ||
| +0.46% | +5.02% | -2.33% | - | 524M | ||
| -0.92% | +6.71% | -22.38% | -39.35% | 476M | ||
| Average | +0.75% | +2.53% | -4.79% | +6.29% | ||
| Weighted average by Cap. | +0.94% | +2.37% | +5.64% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146d1576acc87517464b3bc21c8fb._JYtqN9-DfqVxFW5OcvbmgpjYjUoWZCisuLtvglVNlE.zNhO47dKabLX9GSUa_iW7mkbDHlLM93Hi9Pc3H4PfyGJ-0rnjjB5tsCuEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.45 | 90,000 | 1,802,000 |
| 03:53:53 am | 0.445 | 2,000 | 1,712,000 |
| 03:53:53 am | 0.445 | 2,000 | 1,710,000 |
| 03:41:51 am | 0.445 | 48,000 | 1,708,000 |
| 03:30:14 am | 0.445 | 6,000 | 1,660,000 |
| 03:30:14 am | 0.445 | 24,000 | 1,654,000 |
| 03:24:45 am | 0.445 | 20,000 | 1,630,000 |
| 03:13:39 am | 0.445 | 6,000 | 1,610,000 |
| 03:08:53 am | 0.45 | 12,000 | 1,604,000 |
| 03:08:53 am | 0.45 | 10,000 | 1,592,000 |
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | -21.52% | ||
| 2022 | +6.76% | ||
| 2021 | -15.91% | ||
| 2020 | +1.15% | ||
| 2019 | +138.36% | ||
| 2018 | -39.17% | ||
| 2017 | -13.04% | ||
| 2016 | -1.43% | ||
| 2015 | -11.39% | ||
| 2014 | +9.72% | ||
| 2013 | +2.86% | ||
| 2012 | +100.00% | ||
| 2011 | -33.96% | ||
| 2010 | +16.48% | ||
| 2009 | +88.02% | ||
| 2008 | -59.67% | ||
| 2007 | -16.67% | ||
| 2006 | -24.21% | ||
| 2005 | -23.39% | ||
| 2004 | -28.74% | ||
| 2003 | +24.29% | ||
| 2002 | -34.88% |
- Stock Market
- Equities
- 775 Stock
- Quotes CK Life Sciences Int'l., (Holdings) Inc.