|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 USD | -0.51% |
|
+16.85% | -31.69% |
| Dec. 29 | CL Workshop Group Limited Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| Dec. 16 | Nature Wood Group Limited will Change its Name to CL Workshop Group Limited | CI |
Quotes 5-day view: CL Workshop Group Limited
Delayed Quote Nasdaq
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | Today | |
|---|---|---|---|---|---|
| Last | 0.9192 $ | 0.9800 $ | 1.000 $ | 0.9750 $ | 0.9700 $ |
| Volume | 23,534 | 90,172 | 10,824 | 8,132 | 4,241 |
| Change | -3.13% | +6.61% | +2.04% | -2.50% | -0.51% |
| Opening | 0.8321 $ | 0.9800 $ | 1.020 $ | 0.9801 $ | 0.9502 $ |
| High | 0.9300 $ | 1.090 $ | 1.020 $ | 0.9900 $ | 1.000 $ |
| Low | 0.8321 $ | 0.9700 $ | 0.9701 $ | 0.9500 $ | 0.9400 $ |
Performance
| 1 day | -0.51% | ||
| 1 week | +16.85% | ||
| Current month | +15.28% | ||
| 1 month | -12.61% | ||
| 3 months | -18.49% | ||
| 6 months | -33.56% | ||
| Current year | -31.69% | ||
| 1 year | -29.09% |
Volumes
marketsDaily volume
8,622
Estimated daily volume
8,622
Avg. Volume 20 sessions
117,331
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
113,811.07
Record volume 1
5,982,860
Record volume 2
3,991,774
Record volume 3
3,544,097
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
16,139,335
Net sales (USD)
21,539,347
Number of employees
151
Sales / Employee (USD)
142,645
Free-Float
100 %
Free-Float capitalization (USD)
129,114,681
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
0.9646
Moving average 20 days
0.8843
Moving average 50 days
1.115
Moving average 100 days
1.168
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
60.03
RSI 14 days
52.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +16.85% | -29.09% | - | 16.14M | |
| -0.32% | +0.09% | -15.11% | -17.62% | 8.34B | |
| -3.23% | +2.16% | -13.11% | +18.41% | 5.46B | |
| +0.27% | -6.05% | +269.06% | +353.20% | 3.14B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.39% | -1.80% | -1.50% | -38.77% | 1.14B | |
| +1.74% | +0.39% | +0.85% | +43.49% | 594M | |
| -3.07% | +5.86% | +27.78% | -1.94% | 429M | |
| -1.04% | -3.43% | +20.16% | -9.70% | 365M | |
| -0.56% | -5.79% | -2.98% | +32.10% | 282M | |
| Average | -0.95% | +1.78% | +25.60% | +42.13% | 2.14B | |
| Weighted average by Cap. | -1.11% | +0.95% | +31.02% | +49.04% |
Historical Quotes: CL Workshop Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
11ae5003347f9daebb87fa95e5a1c.HGlwb7b2brJcNwn9NIcpaoS0lKrWXcVf9jaWCS232g4.STMyAf2zN4sJVVOxGeJjX-_h7Z2cbaxyt2LuYWSDmGprWCQDj8QE4whSUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:00:43 pm | 0.9700 | 217 | 2,017 |
| 11:08:32 am | 0.9400 | 100 | 1,800 |
| 09:42:32 am | 1.000 | 200 | 1,700 |
| 09:42:18 am | 0.9700 | 200 | 1,500 |
| 09:42:18 am | 0.9700 | 100 | 1,300 |
| 09:42:18 am | 0.9700 | 100 | 1,200 |
| 09:41:20 am | 0.9600 | 100 | 1,100 |
| 09:41:06 am | 0.9600 | 100 | 1,000 |
| 09:41:00 am | 0.9700 | 100 | 900 |
| 09:41:00 am | 0.9699 | 100 | 800 |
Course Extremes
| 1 week | 0.83 |  | 1.09 |
| 1 month | 0.61 | | 1.16 |
| Current year | 0.61 | | 1.47 |
| 1 year | 0.61 | | 6.61 |
| 3 years | 0.61 | | 21.97 |
| 5 years | 0.61 | | 21.97 |
| 10 years | 0.61 | | 21.97 |
Monthly variations
Annual variations
| 2026 | -31.69% | ||
| 2025 | +20.34% | ||
| 2024 | -85.25% | ||
| 2023 | -16.67% |
- Stock Market
- Equities
- NWGL Stock
- Quotes CL Workshop Group Limited
Select your edition
All financial news and data tailored to specific country editions
