Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Clariant AG
  6. Quotes
  7. Transaction History
    CLN   CH0012142631

CLARIANT AG

(CLN)
  Report
Delayed Swiss Exchange  -  05/25 11:30:04 am EDT
17.94 CHF   -0.44%
05/25CLARIANT : and Lummus awarded contract for one of the world's…
PU
05/25Lummus Technology and Clariant Awarded contract for One of the World's Largest PDH units
CI
05/25Clariant Chemicals Records Rise in Fiscal Q4 Net Profit
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/05 11:30:04
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
17.8(c) 18.12(c) 18.17(c) 18.02(c) 17.94(c) Last
-1.28% +1.80% +0.28% -0.83% -0.44% Change
787 336 624 844 722 258 611 546 630 111 Volume
18.05 17.99 18.2 18.19 18.22 Open
18.05 18.18 18.29 18.27 18.22 High
17.39 17.88 17.87 17.83 17.88 Low
Transaction History
Time Price Quantity
11:30:04 am 17.94 524
11:30:04 am 17.94 157
11:30:04 am 17.94 525
11:30:04 am 17.94 525
11:30:04 am 17.94 789
11:30:04 am 17.94 1946
11:30:04 am 17.94 1750
11:30:04 am 17.94 1503
11:30:04 am 17.94 1912
11:30:04 am 17.94 525
11:30:04 am 17.94 328
11:30:04 am 17.94 745
11:30:04 am 17.94 1156
11:30:04 am 17.94 2328
11:30:04 am 17.94 454
11:30:04 am 17.94 4923
11:30:04 am 17.94 715
11:30:04 am 17.94 6835
11:30:04 am 17.94 2967
11:30:04 am 17.94 472
11:30:04 am 17.94 402
11:30:04 am 17.94 1114
11:30:04 am 17.94 229
11:30:04 am 17.94 179
11:30:04 am 17.94 31
11:30:04 am 17.94 492
11:30:04 am 17.94 97
11:30:04 am 17.94 956
11:30:04 am 17.94 68
11:30:04 am 17.94 48
11:30:04 am 17.94 672
11:30:04 am 17.94 58
11:30:04 am 17.94 4701
11:30:04 am 17.94 5929
11:30:04 am 17.94 533
11:30:04 am 17.94 873
11:30:04 am 17.94 32
11:30:04 am 17.94 5817
11:30:04 am 17.94 898
11:30:04 am 17.94 301
11:30:04 am 17.94 6060
11:30:04 am 17.94 22
11:30:04 am 17.94 3139
11:30:04 am 17.94 15
11:30:04 am 17.94 4482
11:30:04 am 17.94 15211
11:30:04 am 17.94 452
11:30:04 am 17.94 2282
11:30:04 am 17.94 3157
11:30:04 am 17.94 291
11:30:04 am 17.94 7490
11:30:04 am 17.94 4412
11:30:04 am 17.94 1851
11:30:04 am 17.94 276
11:30:04 am 17.94 517
11:30:04 am 17.94 4983
11:30:04 am 17.94 1
11:30:04 am 17.94 71
11:30:04 am 17.94 13
11:30:04 am 17.94 9263
11:30:04 am 17.94 258
11:30:04 am 17.94 1071
11:30:04 am 17.94 2948
Next >>
Analysis
Clariant wraps up whistleblower probe, swaps out CFO
Daily chart CLARIANT AG
Duration : Period :
Clariant AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.58%
2021 0.96%
2020 -12.87%
2019 19.40%
2018 -33.61%
2017 55.09%
2016 -7.57%
2015 13.70%
2014 2.51%
2013 32.06%
2012 33.23%
2011 -51.06%
2010 54.99%
2009 71.39%
2008 -32.29%
2007 -42.30%
2006 -5.68%
2005 5.45%
2004 0.55%
2003 -17.42%
2002 -29.28%
2001 -46.21%
2000 -23.45%
1999 18.22%
1998 5.25%
1997 112.9%
1996 51.59%
1995 -2.58%