Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Clariant AG
  6. Quotes
  7. 5 day view
    CLN   CH0012142631

CLARIANT AG

(CLN)
  Report
Delayed Quote. Delayed Swiss Exchange - 01/28 11:31:19 am
19.39 CHF   -1.37%
01/27CLARIANT : supplies novel AmoMax« 10 Plus catalyst for ground…
PU
01/20CLARIANT : Oil Services brings chemical expertise and global…
PU
01/18CLARIANT : Gets a Neutral rating from UBS
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 28/01 11:31:19
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
19.025(c) 18.99(c) 19.415(c) 19.66(c) 19.39(c) Last
-3.99% -0.18% +2.24% +1.26% -1.37% Change
915 951 747 225 1 042 135 801 388 622 262 Volume
19.67 19.475 19.19 19.095 19.61 Open
19.71 19.475 19.68 19.765 19.67 High
18.925 18.915 19.19 19.055 19.185 Low
Capitalization
Number of securities 329 553 491
Capitalization (CHF) 6 479 021 633
Capitalization (USD) 6 869 983 066
Volumes Swiss Exchange
Session volume 622 262
Avg. Volume 20 sessions 858 523
Volume ratio 0.72
Session exchange 12 065 660
Avg. Exchange 20 sessions 16 646 767
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -2.14%
Change as of January 1 +2.05%
1-year price change +0.70%
10-year price change +79.28%
Extremes Swiss Exchange
10-year High (01/22/2018) 29.48
10-year Low (06/28/2012) 8.62
Indicators Swiss Exchange
STIM
RSI 14 days 54.20
MA20 19.51
MA50 19.12
MA100 18.76
MA20 / Price -0.62%
MA50 / Price 1.39%
MA100 / Price 3.25%
Last transactions Swiss Exchange
Time Price Quantity
11:31:19 am 19.39 138
11:31:19 am 19.39 172
11:31:19 am 19.39 251
11:31:19 am 19.39 1021
11:31:19 am 19.39 81
11:31:19 am 19.39 283
11:31:19 am 19.39 119
11:31:19 am 19.39 135
11:31:19 am 19.39 44
11:31:19 am 19.39 34
11:31:19 am 19.39 151
11:31:19 am 19.39 1021
11:31:19 am 19.39 6
11:31:19 am 19.39 1020
11:31:19 am 19.39 374
11:31:19 am 19.39 1026
11:31:19 am 19.39 1385
11:31:19 am 19.39 1804
11:31:19 am 19.39 268
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLARIANT AG
Daily chart CLARIANT AG
Duration : Period :
Clariant AG Technical Analysis Chart | MarketScreener
Full-screen chart