CLAS OHLSON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 SEK | -0.49% |
|
+3.68% | -10.76% |
| May. 08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended April 2024 | CI |
| Apr. 11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 139.2 kr | 141.3 kr | 141.7 kr | 141 kr |
| Volume | 57 013 | 85 147 | 102 837 | 125 292 |
| Change | +2.35% | +1.51% | +0.28% | -0.49% |
| Opening | 136.00 | 138.00 | 145.80 | 141.70 |
| High | 139.80 | 142.60 | 147.20 | 141.90 |
| Low | 136.00 | 137.50 | 140.50 | 139.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.68% | ||
| Current month | +5.22% | ||
| 1 month | +1.51% | ||
| 3 months | -6.37% | ||
| 6 months | +22.08% | ||
| Current year | -10.76% | ||
| 1 year | +78.48% | ||
| 3 years | +55.54% | ||
| 5 years | +85.65% |
Volumes
marketsDaily volume
125 292
Estimated daily volume
125 292
Avg. Volume 20 sessions
71 359
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
10 061 619.00
Avg. Volume 20 sessions USD
927 993.18
Record volume 1
3 719 864
Record volume 2
3 299 083
Record volume 3
2 858 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 937 879 943
Capitalization (USD)
824 349 605
Net sales (SEK)
10 232 000 000
Net sales (USD)
943 707 592
Number of employees
4 900
Sales / Employee (SEK)
2 088 163
Sales / Employee (USD)
192 593
Free-Float
54.19 %
Free-Float capitalization (SEK)
5 015 318 980
Free-Float capitalization (USD)
462 567 885
Average Daily Capital Traded
0.11%
Highs and lows
1 week
136.00
147.20
1 month
132.50147.20
Current year
131.40178.20
1 year
69.60178.20
3 years
64.60178.20
5 years
60.80178.20
10 years
60.80178.20
Indicators
Moving average 5 days
139.84
Moving average 20 days
138.08
Moving average 50 days
143.52
Moving average 100 days
149.45
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
61.44
RSI 14 days
54.54
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.68% | -10.76% | +78.48% | 824M | ||
| -0.29% | +1.04% | -0.03% | +20.42% | 343B | ||
| -0.47% | +1.25% | +5.61% | +15.61% | 134B | ||
| +1.43% | +5.19% | +7.52% | +3.28% | 6.09B | ||
| -0.98% | -3.81% | -13.68% | -31.29% | 3.61B | ||
| +0.56% | +7.14% | +24.14% | +13.21% | 3.59B | ||
| +0.63% | 0.00% | -3.26% | -10.54% | 2.26B | ||
| +1.16% | -4.01% | +4.02% | +14.59% | 1.88B | ||
| +1.92% | +1.92% | -26.39% | -53.10% | 1.79B | ||
| -0.98% | +1.00% | +6.77% | -4.36% | 1.75B | ||
| +0.93% | +1.89% | +14.55% | -0.53% | 1.3B | ||
| +0.47% | +2.61% | +15.39% | +12.10% | 1.3B | ||
| +0.79% | -0.13% | +23.62% | +24.84% | 1.17B | ||
| +0.89% | +4.63% | -6.98% | -18.53% | 992M | ||
| -1.69% | -3.85% | +21.53% | +57.66% | 932M | ||
| +0.76% | +4.61% | +18.60% | +27.19% | 884M | ||
| Average | +0.29% | +1.43% | +5.04% | +9.31% | ||
| Weighted average by Cap. | -0.29% | +1.14% | +1.73% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14f96fc.BuN5IQikkdwCncq5TgERcM-T301ViHQaNLXMlcrvgI8.TIoSe3LF96hy74TWHkBzRfzdizUn3UJdXoOv5YTX1eli0wpEUt3wn3DY_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 141 | 144 | 102,294 |
| 11:29:33 am | 141 | 4 | 102,150 |
| 11:29:33 am | 141 | 84 | 102,146 |
| 11:29:33 am | 141 | 160 | 102,062 |
| 11:29:33 am | 141 | 160 | 101,902 |
| 11:29:33 am | 141 | 291 | 101,742 |
| 11:29:33 am | 141 | 85 | 101,451 |
| 11:29:33 am | 141 | 413 | 101,366 |
| 11:29:33 am | 141 | 84 | 100,953 |
| 11:29:33 am | 141 | 11 | 100,869 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB
