Quotes CLASQUIN

Equities

ALCLA

FR0004152882

Marine Freight & Logistics

Real-time Euronext Paris 06:42:48 2024-03-28 am EDT 5-day change 1st Jan Change
135.5 EUR +0.37% Intraday chart for CLASQUIN +7.97% +9.72%

Quotes 5-day view

Real-time Euronext Paris
CLASQUIN(ALCLA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 135.5 € 135.5 € 135.5 € 135 € 135.5
Volume 12 320 3 900 4 060 2 299 371
Change +7.97% 0.00% 0.00% -0.37% +0.37%
Opening 137.50 136.00 135.50 135.50 135
High 139.00 136.50 136.00 135.50 135.5
Low 135.00 135.50 135.00 135.00 135

Performance

1 day+0.37%
1 week+7.97%
Current month+5.45%
1 month+5.86%
3 months+10.61%
6 months+52.25%
Current year+9.72%
1 year+127.35%
3 years+179.38%
5 years+315.64%
10 years+401.85%

Volumes

markets
Daily volume
371
Estimated daily volume
1 048
Avg. Volume 20 sessions
3 115
Daily volume ratio
0.34
Avg. Volume 20 sessions
422 082.50
Avg. Volume 20 sessions USD
455 519.88
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
311 010 839
Capitalization (USD)
335 649 118
Net sales (EUR)
562 100 000
Net sales (USD)
606 629 562
Number of employees
1 175
Sales / Employee (EUR)
478 383
Sales / Employee (USD)
516 280
Free-Float
41.36 %
Free-Float capitalization (EUR)
130 393 621
Free-Float capitalization (USD)
140 723 404
Average Daily Capital Traded
0.14%

Highs and lows

1 week
135.00
Extreme 135
139.00
1 month
125.50
Extreme 125.5
139.00
Current year
121.50
Extreme 121.5
139.00
1 year
59.00
Extreme 59
139.00
3 years
44.40
Extreme 44.4
139.00
5 years
18.25
Extreme 18.25
139.00
10 years
18.25
Extreme 18.25
139.00

Indicators

Moving average 5 days
135.38
Moving average 20 days
128.15
Moving average 50 days
126.89
Moving average 100 days
115.48
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
76.15
RSI 14 days
71.80

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+7.97%+9.72%+127.35% 336M
-0.51%+9.53%+1.33%-54.31% 26.13B
+1.60%-0.96%+4.84%-9.96% 21.48B
+1.47%-0.62%-25.91%-41.97% 20.35B
-0.26%-1.80%-5.06%+26.02% 12.83B
-1.20%-1.07%+2.10%+29.55% 11.38B
-1.56%-3.07%+0.79%+80.94% 9.88B
-0.51%-0.90%+31.63%+10.41% 8.72B
+0.25%+1.25%+5.74% - 8.14B
-2.55%-21.89%-14.22%-37.96% 8.1B
+0.52%-1.21%-20.79%-21.43% 7.91B
0.00%-1.78%-13.94%-31.23% 4.82B
+2.00%+1.42%+6.08%-11.95% 4.81B
-0.22%-1.22%-19.18%-36.23% 3.9B
+2.15%+6.24%+1.43%+84.36% 3.83B
-2.00%-4.52%+11.13%+27.65% 3.36B
Average-0.03%-1.20%-1.52%+9.42%
Weighted average by Cap.+0.06%-0.02%-2.85%-8.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83f2c4527376f74530d2bf77f35d5.fHeqfXj5vFFp6TSRM9goZglIr8_RposSrRXi4Jlg-mU.Fj34BTmM5SlcuAChR6FQPngXnbWfkP1omECAtN9WsgwSE-AcNonLHgGPVw
DatePriceVolumeDaily volume
06:42:48 am 135.5 11 371
06:29:51 am 135 10 360
06:00:38 am 135.5 12 350
05:44:32 am 135 22 338
05:40:19 am 135 29 316
05:27:37 am 135 15 287
05:26:31 am 135 30 272
05:20:34 am 135 113 242
05:19:00 am 135.5 25 129
05:18:45 am 135.5 9 104
Chart CLASQUIN
More charts

Monthly variations

Annual change

2024+9.31%
2023+107.21%
2022-21.58%
2021+107.08%
2020+4.86%
2019+16.67%
2018-16.64%
2017+26.73%
2016-17.68%
2015+64.29%
2014-11.76%
2013+26.53%
2012+7.49%
2011+1.39%
2010+25.53%
2009+0.36%
2008-6.74%
2007-19.73%
2006-1.61%