Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
135.5 EUR | +0.37% | +7.97% | +9.72% |
Mar. 20 | Clasquin SA Provides Operating Guidance for the Year 2024 | CI |
Mar. 20 | Clasquin SA Seeks Acquisitions | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 135.5 € | 135.5 € | 135.5 € | 135 € | 135.5 € |
Volume | 12 320 | 3 900 | 4 060 | 2 299 | 371 |
Change | +7.97% | 0.00% | 0.00% | -0.37% | +0.37% |
Opening | 137.50 | 136.00 | 135.50 | 135.50 | 135 |
High | 139.00 | 136.50 | 136.00 | 135.50 | 135.5 |
Low | 135.00 | 135.50 | 135.00 | 135.00 | 135 |
Performance
1 day | +0.37% | ||
1 week | +7.97% | ||
Current month | +5.45% | ||
1 month | +5.86% | ||
3 months | +10.61% | ||
6 months | +52.25% | ||
Current year | +9.72% | ||
1 year | +127.35% | ||
3 years | +179.38% | ||
5 years | +315.64% | ||
10 years | +401.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +7.97% | +9.72% | +127.35% | 336M | ||
-0.51% | +9.53% | +1.33% | -54.31% | 26.13B | ||
+1.60% | -0.96% | +4.84% | -9.96% | 21.48B | ||
+1.47% | -0.62% | -25.91% | -41.97% | 20.35B | ||
-0.26% | -1.80% | -5.06% | +26.02% | 12.83B | ||
-1.20% | -1.07% | +2.10% | +29.55% | 11.38B | ||
-1.56% | -3.07% | +0.79% | +80.94% | 9.88B | ||
-0.51% | -0.90% | +31.63% | +10.41% | 8.72B | ||
+0.25% | +1.25% | +5.74% | - | 8.14B | ||
-2.55% | -21.89% | -14.22% | -37.96% | 8.1B | ||
+0.52% | -1.21% | -20.79% | -21.43% | 7.91B | ||
0.00% | -1.78% | -13.94% | -31.23% | 4.82B | ||
+2.00% | +1.42% | +6.08% | -11.95% | 4.81B | ||
-0.22% | -1.22% | -19.18% | -36.23% | 3.9B | ||
+2.15% | +6.24% | +1.43% | +84.36% | 3.83B | ||
-2.00% | -4.52% | +11.13% | +27.65% | 3.36B | ||
Average | -0.03% | -1.20% | -1.52% | +9.42% | ||
Weighted average by Cap. | +0.06% | -0.02% | -2.85% | -8.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:42:48 am | 135.5 | 11 | 371 |
06:29:51 am | 135 | 10 | 360 |
06:00:38 am | 135.5 | 12 | 350 |
05:44:32 am | 135 | 22 | 338 |
05:40:19 am | 135 | 29 | 316 |
05:27:37 am | 135 | 15 | 287 |
05:26:31 am | 135 | 30 | 272 |
05:20:34 am | 135 | 113 | 242 |
05:19:00 am | 135.5 | 25 | 129 |
05:18:45 am | 135.5 | 9 | 104 |
Monthly variations
Annual change
2024 | +9.31% | ||
2023 | +107.21% | ||
2022 | -21.58% | ||
2021 | +107.08% | ||
2020 | +4.86% | ||
2019 | +16.67% | ||
2018 | -16.64% | ||
2017 | +26.73% | ||
2016 | -17.68% | ||
2015 | +64.29% | ||
2014 | -11.76% | ||
2013 | +26.53% | ||
2012 | +7.49% | ||
2011 | +1.39% | ||
2010 | +25.53% | ||
2009 | +0.36% | ||
2008 | -6.74% | ||
2007 | -19.73% | ||
2006 | -1.61% |
- Stock
- Equities
- Stock CLASQUIN - Euronext Paris
- Quotes CLASQUIN