Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. CLASQUIN
  6. Quotes
  7. 5 day view
    ALCLA   FR0004152882

CLASQUIN

(ALCLA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 11:35:23
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
49.4(c) 49.5(c) 49.5(c) 50(c) 50(c) Last
+0.82% +0.20% 0.00% +1.01% 0.00% Change
1 697 590 618 2 691 1 187 Volume
49 49.7 49 49.8 50 Open
49.7 49.7 49.7 50 50 High
49 49 49 49.2 49.6 Low
Capitalization
Number of securities 2 306 401
Capitalization (EUR) 115 320 050
Capitalization (USD) 133 082 215
Volumes Euronext Paris
Session volume 1 187
Avg. Volume 20 sessions 1 408
Volume ratio 0.84
Session exchange 59 350€
Avg. Exchange 20 sessions 70 410€
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +2.04%
Change as of January 1 +36.24%
1-year price change +66.11%
10-year price change +85.60%
Extremes Euronext Paris
10-year High (06/07/2021) 50.4
10-year Low (11/24/2011) 16
Indicators Euronext Paris
STIM
RSI 14 days 58.74
MA20 49.12
MA50 48.58
MA100 47.40
MA20 / Price 1.76%
MA50 / Price 2.84%
MA100 / Price 5.20%
Last transactions Euronext Paris
Time Price Quantity
11:35:23 am 50 1
11:35:23 am 50 17
11:16:24 am 50 9
10:03:05 am 49.9 20
09:13:14 am 50 45
08:50:56 am 49.9 50
08:49:07 am 49.9 2
08:28:35 am 50 7
08:06:02 am 50 50
08:01:58 am 50 14
05:39:28 am 50 20
05:37:31 am 50 20
05:37:20 am 50 60
05:06:29 am 50 1
04:51:24 am 50 8
04:48:34 am 50 144
04:48:34 am 49.9 1
04:48:34 am 49.9 5
04:42:31 am 49.6 25
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLASQUIN
Daily chart CLASQUIN
Duration : Period :
CLASQUIN Technical Analysis Chart | MarketScreener
Full-screen chart