CLEAN ENERGY FUELS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | +5.70% |
|
+9.38% | +25.50% |
Quotes 5-day view: Clean Energy Fuels Corp.
Delayed Quote Nasdaq
| 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 2.88 $ | 2.94 $ | 2.92 $ | 2.98 $ | 3.15 $ |
| Volume | 1 767 408 | 2 936 621 | 2 223 083 | 1 847 849 | 3 798 869 |
| Change | +1.41% | +2.08% | -0.68% | +2.05% | +5.70% |
| Opening | 2.880 $ | 2.880 $ | 2.940 $ | 2.900 $ | 2.960 $ |
| High | 2.890 $ | 3.030 $ | 2.970 $ | 3.010 $ | 3.210 $ |
| Low | 2.805 $ | 2.815 $ | 2.870 $ | 2.890 $ | 2.960 $ |
Performance
| 1 day | +5.70% | ||
| 1 week | +9.38% | ||
| Current month | +25.50% | ||
| 1 month | +23.53% | ||
| 3 months | +10.14% | ||
| 6 months | +16.24% | ||
| Current year | +25.50% | ||
| 1 year | +0.96% | ||
| 3 years | -42.83% | ||
| 5 years | +29.63% | ||
| 10 years | -28.41% |
Volumes
marketsDaily volume
3 798 869
Estimated daily volume
3 798 869
Avg. Volume 20 sessions
2 639 719
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
8 315 114.85
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
703 888 075
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Indicators
Moving average 5 days
2.97
Moving average 20 days
2.79
Moving average 50 days
2.80
Moving average 100 days
2.87
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-11.16%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
61.89
RSI 14 days
58.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +5.70% | +9.38% | +0.96% | -42.83% | 704M | ||
| -1.35% | -3.26% | +6.39% | +45.02% | 478B | ||
| -1.37% | -4.30% | -7.89% | +5.03% | 184B | ||
| +0.47% | -0.70% | +2.90% | +5.19% | 94.22B | ||
| -0.92% | -3.33% | -7.86% | +10.59% | 82.62B | ||
| -0.62% | +1.10% | -11.47% | +41.76% | 50.33B | ||
| -1.75% | -0.71% | -3.60% | +112.04% | 48.73B | ||
| -0.77% | -1.01% | +3.85% | +72.04% | 44.2B | ||
| -2.49% | -3.77% | +9.60% | +55.32% | 37.44B | ||
| -2.26% | +1.91% | +31.72% | +94.84% | 36.41B | ||
| Average | -0.54% | -0.25% | +2.46% | +39.90% | 105.6B | |
| Weighted average by Cap. | -1.18% | -1.63% | +2.04% | +37.90% |
Historical Quotes: Clean Energy Fuels Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c90f336003c8cea2fe16ce5c4788.GxinZu13tCDLIpgmvxlEK8P6duOLn2eTn5ykBjNAhlQ.WVPxJ6E190qDeq8WiU5pTPGyI5DRryzFr62JdHIBxDpcbcQrpAfsWL1S-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.150 | 165,923 | 3,613,745 |
| 03:59:58 pm | 3.160 | 100 | 3,447,822 |
| 03:59:58 pm | 3.150 | 100 | 3,447,722 |
| 03:59:58 pm | 3.160 | 500 | 3,447,622 |
| 03:59:57 pm | 3.160 | 200 | 3,447,122 |
| 03:59:57 pm | 3.160 | 304 | 3,446,922 |
| 03:59:57 pm | 3.160 | 318 | 3,446,618 |
| 03:59:55 pm | 3.160 | 100 | 3,446,300 |
| 03:59:54 pm | 3.150 | 116 | 3,446,200 |
| 03:59:54 pm | 3.155 | 100 | 3,446,084 |
Course Extremes
1 week
2.82
3.21
1 month
2.473.21
Current year
2.553.21
1 year
2.173.37
3 years
2.178.65
5 years
1.0519.79
10 years
1.0519.79
Monthly variations
Annual variations
| 2025 | +25.50% | ||
| 2024 | -34.46% | ||
| 2023 | -26.35% | ||
| 2022 | -15.17% | ||
| 2021 | -22.01% | ||
| 2020 | +235.90% | ||
| 2019 | +36.05% | ||
| 2018 | -15.27% | ||
| 2017 | -29.02% | ||
| 2016 | -20.56% | ||
| 2015 | -27.93% | ||
| 2014 | -61.22% | ||
| 2013 | +3.45% | ||
| 2012 | -0.08% | ||
| 2011 | -9.97% | ||
| 2010 | -10.19% | ||
| 2009 | +155.13% | ||
| 2008 | -60.11% | ||
| 2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.