CLEAN HARBORS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 248.40 USD | -1.41% |
|
+0.81% | +42.51% |
| Dec. 06 | TD Cowen Initiates Clean Harbors at Buy With $325 Price Target | MT |
| Dec. 05 | Clean Harbors, Inc. Presents at Goldman Sachs Industrials and Materials Conference, Dec-05-2024 10:00 AM |
Quotes 5-day view: Clean Harbors, Inc.
Delayed Quote Nyse
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 248 $ | 240.86 $ | 242.11 $ | 251.95 $ | 248.69 $ |
| Volume | 336 718 | 345 594 | 347 587 | 422 908 | 50 288 |
| Change | +0.54% | -2.88% | +0.52% | +4.06% | -1.41% |
| Opening | 248.58 $ | 247.95 $ | 240.79 $ | 246.14 $ | 252.00 $ |
| High | 250.22 $ | 248.27 $ | 244.57 $ | 252.26 $ | 253.15 $ |
| Low | 246.34 $ | 240.64 $ | 238.66 $ | 246.14 $ | 247.19 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.81% | ||
| Current month | -4.38% | ||
| 1 month | -4.58% | ||
| 3 months | +3.41% | ||
| 6 months | +12.19% | ||
| Current year | +42.51% | ||
| 1 year | +43.18% | ||
| 3 years | +154.81% | ||
| 5 years | +197.19% | ||
| 10 years | +413.08% |
Volumes
marketsDaily volume
50 288
Estimated daily volume
150 555
Avg. Volume 20 sessions
274 254
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
68 124 693.60
Record volume 1
10 003 336
Record volume 2
9 992 256
Record volume 3
7 575 808
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
13 579 879 000
Net sales (USD)
5 409 152 000
Number of employees
21 021
Sales / Employee (USD)
257 321
Indicators
Moving average 5 days
246.67
Moving average 20 days
251.97
Moving average 50 days
251.74
Moving average 100 days
244.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
34.82
RSI 14 days
40.32
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.41% | +0.81% | +43.18% | +154.81% | 13.58B | ||
| +0.16% | -3.95% | +21.86% | +31.03% | 86.1B | ||
| -0.00% | -2.35% | +27.39% | +54.53% | 65.87B | ||
| +0.69% | +0.82% | +37.06% | - | 26.05B | ||
| -1.40% | -3.14% | +25.22% | +23.74% | 11.31B | ||
| +0.29% | +1.02% | +24.60% | -37.36% | 4.87B | ||
| -0.32% | +0.76% | -34.23% | -11.93% | 4.45B | ||
| -0.05% | -3.75% | +14.27% | +9.21% | 4.19B | ||
| +65.58% | +39.04% | +1,236.41% | +401.07% | 5.43B | ||
| -0.68% | +0.86% | +16.24% | -19.03% | 2.95B | ||
| Average | +6.28% | +0.36% | +141.20% | +67.34% | 22.48B | |
| Weighted average by Cap. | +1.56% | -2.33% | +54.75% | +53.12% |
Historical Quotes: Clean Harbors, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbf9bb45eed5d1da27a2b1f074c.mm7LitV64mKW9oLuwa-mzgI4Ixg_HV8MrHMDGzgTm6Q.rCuR3LoImCngu8y_-dbn40tgVShpSmZexiFsdn1V7pPAXYfDmDCAOPG00w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:08 am | 248.69 | 160 | 24,927 |
| 11:35:38 am | 248.56 | 100 | 24,767 |
| 11:35:38 am | 248.87 | 113 | 24,667 |
| 11:35:38 am | 248.82 | 100 | 24,554 |
| 11:35:38 am | 248.82 | 100 | 24,454 |
| 11:34:36 am | 248.86 | 100 | 24,354 |
| 11:34:35 am | 248.35 | 100 | 24,254 |
| 11:34:34 am | 248.35 | 100 | 24,154 |
| 11:34:34 am | 248.30 | 100 | 24,054 |
| 11:34:34 am | 248.33 | 100 | 23,954 |
Course Extremes
1 week
238.66
253.15
1 month
238.66263.43
Current year
161.39267.11
1 year
161.39267.11
3 years
81.56267.11
5 years
29.45267.11
10 years
29.45267.11
Monthly variations
Annual variations
| 2024 | +44.38% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.