|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.00 USD | +1.94% |
|
+6.50% | +10.46% |
Quotes 5-day view: Clean Harbors, Inc.
Delayed Quote Nyse
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 247.49 $ | 253.42 $ | 255.59 $ | 254.08 $ | 259.00 $ |
| Volume | 369,710 | 673,631 | 500,329 | 447,589 | 439,812 |
| Change | +1.76% | +2.40% | +0.86% | -0.59% | +1.94% |
| Opening | 242.79 $ | 247.73 $ | 253.00 $ | 255.66 $ | 253.36 $ |
| High | 249.91 $ | 254.45 $ | 257.42 $ | 256.34 $ | 259.32 $ |
| Low | 242.62 $ | 247.50 $ | 250.81 $ | 252.34 $ | 253.36 $ |
Performance
| 1 day | +1.94% | ||
| 1 week | +6.50% | ||
| Current month | +10.46% | ||
| 1 month | +7.10% | ||
| 3 months | +9.75% | ||
| 6 months | +11.86% | ||
| Current year | +10.46% | ||
| 1 year | +10.26% | ||
| 3 years | +113.38% | ||
| 5 years | +216.05% | ||
| 10 years | +545.72% |
Volumes
marketsDaily volume
439,812
Estimated daily volume
439,812
Avg. Volume 20 sessions
336,964
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
87,273,676
Record volume 1
10,003,336
Record volume 2
9,992,256
Record volume 3
7,575,808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,838,845,265
Net sales (USD)
5,889,952,000
Number of employees
22,796
Sales / Employee (USD)
258,377
Free-Float
94.09 %
Free-Float capitalization (USD)
13,134,341,178
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
253.92
Moving average 20 days
242.76
Moving average 50 days
229.12
Moving average 100 days
232.82
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
73.42
RSI 14 days
70.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +6.50% | +10.26% | +113.38% | 13.84B | |
| +1.21% | +1.31% | +5.61% | +41.90% | 88.14B | |
| +0.63% | +0.91% | +1.92% | +68.93% | 65.31B | |
| +0.52% | +1.98% | -0.07% | - | 25.4B | |
| +0.16% | +7.84% | -12.87% | +22.61% | 9.51B | |
| 0.00% | -1.79% | +19.57% | +23.46% | 6.06B | |
| +1.28% | +4.48% | +28.58% | +25.16% | 4.82B | |
| -1.16% | -5.66% | +39.67% | +45.32% | 3.1B | |
| -1.52% | -6.10% | +25.48% | +1.24% | 2.82B | |
| +0.60% | +3.21% | +49.98% | +118.62% | 2.62B | |
| Average | +0.37% | +1.08% | +16.81% | +51.18% | 22.16B | |
| Weighted average by Cap. | +0.85% | +1.64% | +5.50% | +54.52% |
Historical Quotes: Clean Harbors, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ebb5aeaa6a47732.TwWJtyzZmEz0sCDbVyZJwqvjXel8QGqAFcsSjmLBc4M.N3TEg2iOrCurwGHvenc688SqCZo4LgHkZ_JRu1amKsd2M6T0GPTtKpfxUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 259.00 | 60,406 | 269,336 |
| 03:59:59 pm | 258.82 | 2,495 | 208,930 |
| 03:59:58 pm | 258.63 | 100 | 206,435 |
| 03:59:58 pm | 258.84 | 100 | 206,335 |
| 03:59:58 pm | 258.87 | 100 | 206,235 |
| 03:59:58 pm | 259.00 | 100 | 206,135 |
| 03:59:58 pm | 259.00 | 100 | 206,035 |
| 03:59:54 pm | 259.11 | 100 | 205,935 |
| 03:59:54 pm | 259.08 | 100 | 205,835 |
| 03:59:54 pm | 259.06 | 150 | 205,735 |
Course Extremes
| 1 week | 247.5 |  | 259.32 |
| 1 month | 233.49 | | 259.32 |
| Current year | 233.73 | | 259.32 |
| 1 year | 178.29 | | 259.32 |
| 3 years | 120.73 | | 267.11 |
| 5 years | 75.65 | | 267.11 |
| 10 years | 29.45 | | 267.11 |
Monthly variations
Annual variations
| 2026 | +10.46% | ||
| 2025 | +1.89% | ||
| 2024 | +31.88% | ||
| 2023 | +52.92% | ||
| 2022 | +14.38% | ||
| 2021 | +31.10% | ||
| 2020 | -11.25% | ||
| 2019 | +73.76% | ||
| 2018 | -8.95% | ||
| 2017 | -2.61% | ||
| 2016 | +33.61% | ||
| 2015 | -13.32% | ||
| 2014 | -19.86% | ||
| 2013 | +9.00% | ||
| 2012 | -13.68% | ||
| 2011 | +51.59% | ||
| 2010 | +41.05% | ||
| 2009 | -6.04% | ||
| 2008 | +22.71% | ||
| 2007 | +6.80% | ||
| 2006 | +68.03% | ||
| 2005 | +90.92% | ||
| 2004 | +69.36% | ||
| 2003 | -42.74% | ||
| 2002 | +361.72% | ||
| 2001 | +89.19% | ||
| 2000 | +42.50% | ||
| 1999 | -16.67% | ||
| 1998 | -4.00% | ||
| 1997 | -30.56% | ||
| 1996 | -10.00% | ||
| 1995 | -36.51% | ||
| 1994 | -44.74% | ||
| 1993 | -40.63% | ||
| 1992 | +6.67% | ||
| 1991 | +80.00% | ||
| 1990 | -43.18% | ||
| 1989 | -41.33% | ||
| 1988 | +47.06% | ||
| 1987 | +24.39% |
- Stock Market
- Equities
- CLH Stock
- Quotes Clean Harbors, Inc.
Select your edition
All financial news and data tailored to specific country editions
